IWN Trading Signals: Hourly Price Prediction

^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 16, 2022

IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)

One month low (close): $140.7500 One month high (close): $159.3800

IWN Daily Change: -1.02% Daily StdDev 1.38% IWN EMA_5_Trend: -0.8% 10Minute StdDev: $1.4816

Latest Price : $141.4(-1.02%)

Tue. Sep 20, 2022($0.8) Mon. Sep 19, 2022($1.1) Fri. Sep 16, 2022($1.6) Thu. Sep 15, 2022($0.5) Wed. Sep 14, 2022($1.7) Tue. Sep 13, 2022($2) Mon. Sep 12, 2022($1.4) Fri. Sep 9, 2022($1.6)

IWN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -0.73%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 16, 2022
1	Sep/16	10	146.33	143.85	143.33(-0.13)	143.02(-0.15)	142.43(-0.38)	141	-1.3	-15	26(3.2)	-50	[-9]	[-37]	[-0]	-97	-121	DT	-1.4	OpenShort	(-9)	-28	32	-33	-20	-2.2,8	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 143.02(hourly_sma_10 1.43%) 143.33(hourly_sma_20 1.65%) 143.85(daily_ema_10 2.02%) 146.33(daily_ema_20 3.78%)

2	Sep/16	9	146.33	143.85	143.52(-0.18)	143.24(-0.21)	142.97(-0.45)	140.3	-1.5	-15	23(5.1)	-50	[-13]	[-45]	[-54]	-116	-144	DT	-2.9	HoldShort?	(-10)	-33	-117	-42	-20	-3.5,22	34
3	Sep/15	15	147.11	144.09	143.78(-0.11)	143.54(-0.03)	143.62(-0.19)	142.92	-0.9	-15	18(-1.4)	-50	[-8]	[-19]	[-14]	-32	12	DT	-1	OpenShort?	(-6)	-14	-35	-5	-20	-1.2,48	29
4	Sep/15	14	147.11	144.09	143.94(-0.18)	143.59(0.02)	143.62(0)	143.7	-0.8	-15	19(-11.4)	-50	[-12]	[-4]	[-7]	1	169	DT	-0.2	OpenShort	(-6)	0	-24	8	-1	-0.3,58	29
5	Sep/15	13	147.11	144.09	144.2(-0.15)	143.56(0.1)	143.9(0.22)	144.25	-0.6	-15	31(-6.7)	-50	[-10]	[14]	[14]	10	215	UR	0.3	SmallShort	(-11)	15	31	12	13	0,60	29

6	Sep/15	12	147.11	144.09	144.41(-0.18)	143.42(0.03)	143.59(0.06)	143.55	-0.8	-15	37(-4.8)	-50	[-12]	[0]	[-0]	-17	144	DT	-0	OpenShort	(-12)	4	-7	13	-1	-0.5,46	29
7	Sep/15	11	147.11	144.09	144.67(-0.17)	143.38(0.01)	143.5(0.01)	143.71	-0.8	-15	42(-3.3)	-50	[-11]	[-3]	[-5]	-22	111	DT	0.1	OpenShort	(-12)	1	-26	17	14	-0.5,41	29
8	Sep/15	10	147.11	144.09	144.91(-0.13)	143.36(0.03)	143.49(0.17)	144.29	-0.6	-15	45(-3.2)	-50	[-9]	[9]	[15]	-25	141	UR	0.4	SmallShort	(-10)	11	28	15	20	-0.3,33	29
9	Sep/15	9	147.11	144.09	145.1(-0.19)	143.31(-0.09)	143.24(0.01)	143.66	-0.8	-15	49(-2.8)	-50	[-13]	[-7]	[16]	-57	103	DP	0.2	OpenShort?	(-11)	1	38	3	20	-0.7,11	29
10	Sep/14	15	147.78	144.28	145.38(-0.21)	143.44(-0.14)	143.23(-0.01)	142.81	-1	-17	51(2.7)	-50	[-14]	[-11]	[-5]	-74	37	DT	-0.2	OpenShort?	(-15)	-1	-13	0	-3	-1.1,4	36

11	Sep/14	14	147.78	144.28	145.68(-0.14)	143.64(-0.12)	143.24(-0.01)	143.09	-1	-17	49(1.2)	-50	[-9]	[-9]	[-6]	-71	-37	DT	-0.1	OpenShort	(-14)	-1	-18	3	-4	-1.1,7	36
12	Sep/14	13	147.78	144.28	145.89(-0.12)	143.81(-0.13)	143.26(0.03)	143.49	-0.9	-17	48(0.9)	-50	[-8]	[-6]	[4]	-66	-26	DP	0.1	OpenShort	(-9)	2	4	9	13	-1,9	36
13	Sep/14	12	147.78	144.28	146.07(-0.12)	144(-0.19)	143.22(-0.12)	143.4	-0.9	-17	47(1.7)	-50	[-8]	[-18]	[3]	-74	-85	DP	0.1	OpenShort	(-8)	-8	3	7	11	-1.2,6	36
14	Sep/14	11	147.78	144.28	146.25(-0.12)	144.28(-0.38)	143.39(-0.17)	143.34	-0.9	-17	45(2)	-50	[-8]	[-28]	[11]	-80	-117	DP	-0	OpenShort	(-9)	-11	20	7	20	-1.3,3	36
15	Sep/14	10	147.78	144.28	146.42(-0.13)	144.83(-0.4)	143.64(-0.28)	142.89	-1	-17	43(3.8)	-50	[-9]	[-36]	[-5]	-93	-178	DT	-0.4	OpenShort	(-9)	-19	-12	0	-13	-1.7,0	36

16	Sep/14	9	147.78	144.28	146.61(-0.12)	145.41(-0.37)	144.05(-0.21)	143.16	-1	-17	39(3.5)	-50	[-8]	[-30]	[-6]	-95	-168	DT	-0.5	OpenShort?	(-8)	-14	-10	-4	-20	-1.8,0	36
17	Sep/13	15	148.53	144.48	146.79(-0.09)	145.95(-0.35)	144.35(-0.3)	143.39	-1	-20	36(6.5)	-50	[-6]	[-36]	[-16]	-100	-214	DT	-0.6	HoldShort?	(-8)	-20	-34	-6	-20	-2,0	38
18	Sep/13	14	148.53	144.48	146.92(0.01)	146.46(-0.29)	144.79(-0.28)	144.16	-0.8	-20	29(-0.2)	-50	[1]	[-31]	[-12]	-94	-274	DR	-0.4	HoldShort	(-4)	-19	-24	-5	-20	-1.8,1	38
19	Sep/13	13	148.53	144.48	146.91(0.01)	146.88(-0.3)	145.19(-0.57)	144.69	-0.7	-20	29(-0.7)	-50	[1]	[-51]	[-8]	-84	-311	DR	-0.3	HoldShort	(1)	-38	-5	-17	-20	-1.4,1	38
20	Sep/13	12	148.53	144.48	146.89(0.03)	147.32(-0.27)	146.02(-0.52)	144.8	-0.7	-20	30(-1.1)	-50	[2]	[-46]	[-9]	-82	-307	DR	-0.8	HoldShort	(1)	-35	4	-29	-20	-1.3,1	38

21	Sep/13	11	148.53	144.48	146.85(0.04)	147.72(-0.18)	146.78(-0.54)	144.71	-0.7	-20	31(-2)	-50	[3]	[-44]	[-29]	-80	-334	DR	-1.3	HoldShort	(2)	-36	-36	-51	-20	-1.3,3	38
22	Sep/13	10	148.53	144.48	146.79(0.05)	147.99(-0.1)	147.58(-0.38)	145.53	-0.6	-20	33(-1.6)	-50	[3]	[-30]	[-22]	-33	-243	DR	-1.2	OpenShort	(5)	-26	-28	-34	-20	-0.7,35	38
23	Sep/13	9	148.53	144.48	146.71(0.1)	148.14(-0.05)	148.14(-0.3)	146.18	-0.4	-20	35(-2.4)	-50	[7]	[-23]	[-49]	5	-222	DR	-1.1	OpenShort?	(5)	-20	-116	-22	-20	-0.3,62	38
24	Sep/12	15	149.29	144.9	146.57(0.22)	148.22(0.15)	148.58(-0.02)	148.87	-0.1	-16	37(-0.1)	10	[15]	[7]	[4]	72	-76	RG	0.1	Wait?	(12)	-1	12	-1	0	1.2,92	45
25	Sep/12	14	149.29	144.9	146.25(0.18)	148(0.13)	148.61(-0.03)	148.59	-0.1	-16	37(-0.4)	-10	[12]	[5]	[-1]	68	-32	CR	-0	HoldShort	(14)	-2	-1	-4	-2	1.1,90	45

26	Sep/12	13	149.29	144.9	145.99(0.2)	147.81(0.13)	148.66(0.18)	148.62	-0.1	-16	38(-0.2)	15	[13]	[19]	[3]	72	21	UT	-0	OpenLong	(12)	12	10	-8	13	1.3,89	45
27	Sep/12	12	149.29	144.9	145.7(0.21)	147.62(0.16)	148.39(0.16)	148.39	-0.2	-16	38(-0.9)	10	[14]	[19]	[-2]	75	7	CR	0	HoldShort	(13)	11	-1	-8	2	1.3,92	45
28	Sep/12	11	149.29	144.9	145.39(0.23)	147.38(0.29)	148.16(0.19)	148.42	-0.2	-16	39(-0.7)	-15	[15]	[25]	[-11]	81	24	CR	0.1	OpenShort	(15)	12	-28	-2	-11	1.4,96	45
29	Sep/12	10	149.29	144.9	145.05(0.26)	146.95(0.34)	147.88(0.35)	149.07	-0	-16	39(1.8)	25	[17]	[38]	[6]	95	104	UT	0.5	OpenLong	(18)	23	10	2	20	1.8,100	45
30	Sep/12	9	149.29	144.9	144.67(0.26)	146.45(0.32)	147.37(0.28)	148.84	-0.1	-16	38(1.9)	25	[17]	[33]	[27]	100	97	UT	0.7	HoldLong?	(17)	18	69	3	20	2,100	45

31	Sep/9	15	149.72	144.82	144.3(0.21)	145.98(0.27)	146.96(0.07)	147.25	-0.4	-19	36(2.1)	-5	[14]	[14]	[2]	88	3	RG	0.1	Wait?	(14)	5	4	-1	4	1.5,100	35
32	Sep/9	14	149.72	144.82	144(0.23)	145.59(0.21)	146.86(0.17)	147.14	-0.4	-19	34(0.1)	0	[15]	[19]	[3]	90	31	RG	0.1	Wait	(14)	11	4	-3	20	1.6,100	35
33	Sep/9	13	149.72	144.82	143.67(0.22)	145.28(0.25)	146.61(0.41)	147.04	-0.5	-19	34(1.2)	25	[14]	[36]	[7]	92	111	UT	0.2	OpenLong	(15)	27	15	-5	20	1.7,99	35
34	Sep/9	12	149.72	144.82	143.36(0.21)	144.92(0.29)	146.01(0.34)	146.69	-0.5	-19	32(1.2)	10	[14]	[32]	[1]	92	105	RG	0.4	Wait	(14)	22	1	-5	20	1.7,99	35
35	Sep/9	11	149.72	144.82	143.06(0.2)	144.5(0.23)	145.52(0.36)	146.66	-0.5	-19	31(2.6)	15	[13]	[31]	[4]	99	139	TP	0.6	OpenShort	(14)	23	-3	5	20	2,99	35

36	Sep/9	10	149.72	144.82	142.78(0.19)	144.17(0.27)	145(0.46)	146.74	-0.5	-19	29(4)	25	[12]	[39]	[19]	106	204	UT	1	HoldLong	(13)	30	37	6	20	2.3,98	35
37	Sep/9	9	149.72	144.82	142.51(0.18)	143.78(0.26)	144.33(0.26)	145.91	-0.6	-19	25(3.2)	25	[12]	[26]	[32]	106	124	UT	1.1	HoldLong?	(11)	17	82	6	20	2.3,98	35
38	Sep/8	15	150.11	145.37	142.26(0.07)	143.4(0.17)	143.95(0.08)	144.07	-1	-19	21(1.3)	-35	[5]	[9]	[-3]	83	80	CR	0.1	OpenShort?	(8)	5	-8	1	-5	1.4,98	24
39	Sep/8	14	150.11	145.37	142.16(0.07)	143.15(0.19)	143.84(0.26)	144.25	-1	-19	20(1.8)	-15	[5]	[21]	[4]	87	145	RG	0.3	Wait	(5)	17	11	-2	14	1.7,94	24
40	Sep/8	13	150.11	145.37	142.06(0.04)	142.88(0.18)	143.47(0.1)	144.01	-1	-19	18(1.3)	-20	[3]	[10]	[12]	89	124	RG	0.5	Wait	(4)	7	28	5	17	1.8,94	24

41	Sep/8	12	150.11	145.37	142(0.01)	142.62(0.15)	143.33(0.07)	143.38	-1.1	-19	17(0.5)	-50	[1]	[7]	[-7]	79	108	CR	0	OpenShort	(1)	5	-28	11	4	1.4,94	24
42	Sep/8	11	150.11	145.37	141.98(-0.01)	142.41(0.25)	143.23(0.27)	144.01	-1	-19	16(-1.1)	-30	[-1]	[22]	[11]	92	218	UR	0.8	SmallShort	(3)	17	23	10	20	2.1,89	24
43	Sep/8	10	150.11	145.37	142(-0.06)	142.06(0.19)	142.85(0.29)	143.49	-1.1	-19	18(-2.9)	-30	[-4]	[21]	[20]	74	234	UR	0.6	SmallShort	(-3)	19	46	16	20	1.4,89	24
44	Sep/8	9	150.11	145.37	142.08(-0.08)	141.79(0.12)	142.43(0.09)	142.48	-1.3	-19	20(-2)	-50	[-5]	[5]	[-9]	47	134	RG	0	Wait?	(-6)	6	-39	20	5	0.3,89	24
45	Sep/7	15	150.63	146.05	142.2(-0.01)	141.62(0.16)	142.3(0.27)	143.35	-1.2	-18	22(-0.8)	-20	[-1]	[19]	[17]	63	158	UR	0.8	SmallShort?	(-3)	17	22	33	20	0.9,90	24

46	Sep/7	14	150.63	146.05	142.22(-0.01)	141.39(0.11)	141.91(0.24)	142.85	-1.3	-18	23(-0.1)	-10	[-1]	[16]	[19]	27	109	UR	0.7	SmallShort	(-3)	15	32	23	20	0.5,64	24
47	Sep/7	13	150.63	146.05	142.23(-0.02)	141.24(0.09)	141.57(0.22)	142.14	-1.4	-18	23(-0.1)	-20	[-1]	[14]	[14]	-14	65	UR	0.4	SmallShort	(-3)	14	30	14	20	-0.1,39	24
48	Sep/7	12	150.63	146.05	142.26(-0.04)	141.12(-0.04)	141.26(0.08)	141.48	-1.6	-18	23(0.2)	-50	[-3]	[0]	[-3]	-37	9	DT	0.2	OpenShort	(-3)	5	-10	-12	20	-0.6,28	24
49	Sep/7	11	150.63	146.05	142.31(-0.02)	141.18(-0.04)	141.15(0.15)	141.69	-1.5	-18	23(0.1)	-45	[-1]	[5]	[4]	-43	18	UR	0.4	SmallShort	(-2)	10	12	-14	20	-0.5,20	24
50	Sep/7	10	150.63	146.05	142.34(-0.03)	141.24(-0.09)	140.94(0.05)	141.44	-1.6	-18	23(0.3)	-50	[-2]	[-3]	[3]	-57	-18	DP	0.4	OpenShort	(-3)	3	12	-19	20	-0.7,11	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI