C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 16, 2022

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $48.1100 One month high (close): $54.1800

C Daily Change: -0.68% Daily StdDev 2.31% C EMA_5_Trend: -1.03% 10Minute StdDev: $0.4403

Latest Price : $48.11(-0.68%)

Tue. Sep 20, 2022($0.4) Mon. Sep 19, 2022($0.3) Fri. Sep 16, 2022($0.4) Thu. Sep 15, 2022($0.3) Wed. Sep 14, 2022($0.8) Tue. Sep 13, 2022($0.8) Mon. Sep 12, 2022($0.4) Fri. Sep 9, 2022($0.7)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.28%(58%) Avg negative next hour return: -0.72%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 16, 2022
1	Sep/16	10	49.68	49.1	48.71(-0.16)	48.52(-0.06)	48.41(-0.27)	48.01	-1.3	-8	37(-0.5)	-50	[-7]	[-16]	[3]	-65	-42	DP	-0.8	OpenShort	(-7)	-12	33	-20	-20	-1.4,20	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 48.52(hourly_sma_10 1.06%) 48.71(hourly_sma_20 1.46%) 49.1(daily_ema_10 2.27%) 49.68(daily_ema_20 3.48%)

2	Sep/16	9	49.68	49.1	48.79(-0.2)	48.55(-0.14)	48.54(-0.43)	47.62	-1.6	-8	38(3.9)	-50	[-9]	[-25]	[-38]	-81	-139	DT	-1.9	OpenShort?	(-9)	-19	-77	-23	-20	-2.4,29	39
3	Sep/15	15	49.94	49.18	48.89(-0.14)	48.55(0)	48.75(-0.1)	48.54	-0.9	-9	34(1.2)	-50	[-6]	[-7]	[-10]	-24	53	DT	-0.5	OpenShort?	(-4)	-4	-29	2	-10	-0.8,46	29
4	Sep/15	14	49.94	49.18	48.96(-0.2)	48.62(0.04)	48.8(0.02)	48.89	-0.7	-9	33(-9.7)	-50	[-9]	[-1]	[3]	-4	209	DP	0.2	OpenShort	(-4)	1	-6	10	20	-0.1,49	29
5	Sep/15	13	49.94	49.18	49.06(-0.18)	48.6(0.08)	48.79(0.31)	48.96	-0.7	-9	43(-7.2)	-50	[-8]	[12]	[12]	-13	256	UR	0.3	SmallShort	(-8)	13	24	10	20	-0.2,42	29

6	Sep/15	12	49.94	49.18	49.15(-0.22)	48.56(-0.12)	48.64(0.14)	48.67	-0.8	-9	50(-6.1)	-50	[-10]	[0]	[4]	-31	170	UR	0	SmallShort	(-10)	6	0	8	20	-0.6,34	29
7	Sep/15	11	49.94	49.18	49.26(-0.24)	48.62(-0.04)	48.57(0.12)	48.67	-0.8	-9	56(-3.4)	-50	[-10]	[1]	[1]	-33	168	UR	0.1	SmallShort	(-10)	5	-11	17	20	-0.7,35	29
8	Sep/15	10	49.94	49.18	49.38(-0.2)	48.64(-0.08)	48.51(0.21)	48.8	-0.8	-9	59(-4.5)	-50	[-9]	[4]	[5]	-43	151	UR	0.3	SmallShort	(-8)	9	-3	14	20	-0.7,25	29
9	Sep/15	9	49.94	49.18	49.48(-0.28)	48.68(-0.18)	48.51(0)	48.84	-0.7	-9	64(-4.9)	-50	[-12]	[-8]	[23]	-54	168	DP	0.4	OpenShort?	(-10)	0	50	12	20	-0.7,14	29
10	Sep/14	15	50.2	49.23	49.62(-0.3)	48.77(-0.27)	48.41(-0.14)	48.25	-1.2	-10	69(5.9)	-50	[-13]	[-16]	[-2]	-83	3	DT	-0.2	OpenShort?	(-14)	-6	-4	2	-17	-1.3,0	38

11	Sep/14	14	50.2	49.23	49.77(-0.24)	48.9(-0.27)	48.48(-0.39)	48.3	-1.1	-10	63(2.2)	-50	[-10]	[-26]	[-2]	-85	-150	DT	-0.2	OpenShort	(-13)	-17	0	-1	-20	-1.4,0	38
12	Sep/14	13	50.2	49.23	49.89(-0.26)	49.03(-0.26)	48.67(-0.21)	48.3	-1.1	-10	61(2.9)	-50	[-11]	[-18]	[-10]	-89	-101	DT	-0.4	OpenShort	(-11)	-9	-17	1	-20	-1.6,1	38
13	Sep/14	12	50.2	49.23	50.02(-0.24)	49.16(-0.28)	48.77(-0.35)	48.51	-1	-10	58(3.1)	-50	[-10]	[-25]	[-8]	-89	-140	DT	-0.3	OpenShort	(-10)	-15	-16	-3	-20	-1.6,1	38
14	Sep/14	11	50.2	49.23	50.14(-0.2)	49.3(-0.42)	48.94(-0.37)	48.7	-0.9	-10	55(3.2)	-50	[-9]	[-28]	[5]	-83	-177	DP	-0.3	OpenShort	(-9)	-16	8	7	14	-1.6,7	38
15	Sep/14	10	50.2	49.23	50.24(-0.2)	49.51(-0.46)	49.12(-0.45)	48.61	-1	-10	51(5.5)	-50	[-9]	[-32]	[-21]	-92	-229	DT	-0.6	OpenShort	(-9)	-19	-53	0	-20	-1.9,6	38

16	Sep/14	9	50.2	49.23	50.34(-0.12)	49.74(-0.34)	49.34(-0.12)	49.25	-0.6	-10	46(2.3)	-45	[-5]	[-15]	[13]	-79	-126	DP	-0.1	OpenShort?	(-6)	-5	39	2	-2	-1.4,6	38
17	Sep/13	15	50.48	49.31	50.4(-0.16)	49.91(-0.42)	49.4(-0.34)	48.78	-0.9	-10	44(9.7)	-50	[-7]	[-26]	[-23]	-103	-241	DT	-0.9	HoldShort?	(-7)	-15	-50	-6	-20	-2.2,2	40
18	Sep/13	14	50.48	49.31	50.48(-0.02)	50.12(-0.32)	49.57(-0.18)	49.38	-0.6	-10	34(0.9)	-50	[-1]	[-16]	[-9]	-92	-245	DT	-0.3	HoldShort	(-5)	-8	-20	-1	-20	-1.8,3	40
19	Sep/13	13	50.48	49.31	50.49(-0.02)	50.28(-0.36)	49.66(-0.48)	49.62	-0.5	-10	33(0.4)	-50	[-1]	[-29]	[-2]	-84	-273	DT	-0.1	HoldShort	(0)	-20	1	-5	-16	-1.5,4	40
20	Sep/13	12	50.48	49.31	50.5(-0.02)	50.46(-0.34)	49.9(-0.5)	49.61	-0.5	-10	33(0.5)	-50	[-1]	[-30]	[-6]	-86	-288	DT	-0.5	HoldShort	(-1)	-21	2	-18	-20	-1.5,2	40

21	Sep/13	11	50.48	49.31	50.51(0.02)	50.63(-0.24)	50.15(-0.56)	49.59	-0.5	-10	32(-0.6)	-50	[1]	[-30]	[-12]	-89	-350	DR	-1	HoldShort	(-1)	-24	5	-38	-20	-1.6,1	40
22	Sep/13	10	50.48	49.31	50.51(0)	50.75(-0.26)	50.43(-0.49)	49.53	-0.5	-10	33(0.3)	-50	[0]	[-27]	[-26]	-68	-318	DR	-1.5	OpenShort	(1)	-21	-33	-34	-20	-1.6,22	40
23	Sep/13	9	50.48	49.31	50.5(0.04)	50.88(-0.2)	50.68(-0.45)	49.93	-0.3	-10	32(-1.6)	-50	[2]	[-24]	[-35]	-31	-270	DR	-1.3	OpenShort?	(1)	-19	-71	-26	-20	-1,44	40
24	Sep/12	15	50.72	49.35	50.48(0.22)	50.98(0.04)	50.91(-0.24)	50.82	0.1	-10	34(-4.2)	-25	[9]	[-7]	[-5]	25	-225	DR	-0.1	OpenShort?	(7)	-10	-2	-9	-20	0.6,60	46
25	Sep/12	14	50.72	49.35	50.37(0.22)	50.96(0.06)	51.03(-0.18)	50.84	0.1	-10	38(-4.1)	-30	[9]	[-4]	[-8]	35	-185	DR	-0.3	OpenShort	(9)	-8	-12	-12	-20	0.6,70	46

26	Sep/12	13	50.72	49.35	50.26(0.24)	50.93(0.1)	51.12(0.08)	50.99	0.1	-10	42(-2.9)	5	[10]	[8]	[1]	48	-81	RG	-0.2	Wait	(11)	3	12	-13	-12	0.9,75	46
27	Sep/12	12	50.72	49.35	50.14(0.22)	50.88(0.08)	51.08(-0.04)	50.84	0.1	-10	45(-3.1)	-25	[9]	[3]	[-10]	52	-99	CR	-0.3	HoldShort	(9)	-2	-17	-13	-20	0.8,82	46
28	Sep/12	11	50.72	49.35	50.03(0.28)	50.84(0.26)	51.1(0.1)	51.06	0.2	-10	48(-2.1)	-30	[12]	[13]	[-13]	72	-58	CR	-0	HoldShort	(11)	4	-30	-3	-20	1.1,94	46
29	Sep/12	10	50.72	49.35	49.89(0.32)	50.71(0.36)	51.05(0.33)	51.44	0.4	-10	50(1.1)	10	[14]	[25]	[6]	88	62	RG	0.4	Wait	(13)	14	10	0	20	1.6,98	46
30	Sep/12	9	50.72	49.35	49.73(0.32)	50.53(0.3)	50.88(0.3)	51.31	0.3	-10	49(0)	25	[14]	[23]	[18]	91	64	UT	0.5	HoldLong?	(13)	13	43	1	20	1.7,98	46

31	Sep/9	15	50.88	49.21	49.57(0.28)	50.38(0.26)	50.73(0.08)	50.77	-0.1	-12	49(2.5)	-20	[12]	[11]	[-4]	81	-33	CR	0	OpenShort?	(11)	3	-10	-4	-6	1.3,98	37
32	Sep/9	14	50.88	49.21	49.43(0.28)	50.25(0.26)	50.69(0.2)	50.89	0	-12	47(1.2)	0	[12]	[15]	[5]	88	66	RG	0.2	Wait	(13)	8	6	-1	20	1.5,100	37
33	Sep/9	13	50.88	49.21	49.29(0.28)	50.12(0.28)	50.59(0.46)	50.82	-0	-12	46(1.4)	10	[12]	[27]	[6]	89	143	RG	0.2	Wait	(11)	19	11	-3	20	1.6,99	37
34	Sep/9	12	50.88	49.21	49.15(0.29)	49.98(0.42)	50.36(0.38)	50.69	-0.1	-12	44(1.4)	10	[12]	[26]	[5]	92	113	RG	0.4	Wait	(12)	16	15	-3	8	1.7,99	37
35	Sep/9	11	50.88	49.21	49.01(0.25)	49.77(0.36)	50.17(0.3)	50.51	-0.2	-12	43(2.1)	0	[10]	[21]	[1]	92	133	RG	0.4	Wait	(12)	12	-3	2	20	1.7,99	37

36	Sep/9	10	50.88	49.21	48.89(0.23)	49.59(0.38)	50.02(0.44)	50.55	-0.2	-12	41(4.1)	15	[10]	[27]	[9]	99	217	UT	0.6	OpenLong	(11)	18	12	3	20	2,99	37
37	Sep/9	9	50.88	49.21	48.78(0.27)	49.4(0.39)	49.8(0.3)	50.4	-0.2	-12	37(3.8)	25	[11]	[22]	[25]	102	133	UT	0.8	HoldLong?	(9)	12	59	2	20	2.1,99	37
38	Sep/8	15	51.03	49.31	48.65(0.12)	49.21(0.29)	49.65(0.08)	49.68	-0.6	-12	33(3.3)	-35	[5]	[10]	[-2]	87	109	CR	0	OpenShort?	(8)	3	-6	-1	6	1.5,99	29
39	Sep/8	14	51.03	49.31	48.59(0.1)	49.07(0.29)	49.61(0.47)	49.75	-0.6	-12	29(2.6)	-30	[4]	[25]	[2]	91	257	RG	0.2	Wait	(6)	19	2	-4	20	1.8,96	29
40	Sep/8	13	51.03	49.31	48.54(0.06)	48.93(0.35)	49.38(0.47)	49.73	-0.6	-12	27(2.4)	-20	[2]	[26]	[12]	96	309	RG	0.6	Wait	(4)	19	24	2	20	2,96	29

41	Sep/8	12	51.03	49.31	48.51(0.02)	48.76(0.31)	49.15(0.31)	49.44	-0.7	-12	24(0.8)	-45	[1]	[18]	[-0]	91	249	RG	0.5	Wait	(1)	13	-17	19	20	1.8,96	29
42	Sep/8	11	51.03	49.31	48.51(0)	48.61(0.31)	49(0.51)	49.65	-0.6	-12	24(-0.6)	-15	[0]	[26]	[17]	103	368	UR	1.3	SmallShort	(2)	21	15	27	20	2.2,98	29
43	Sep/8	10	51.03	49.31	48.5(-0.04)	48.46(0.33)	48.75(0.52)	49.47	-0.7	-12	24(-2.5)	-20	[-2]	[27]	[35]	89	370	UR	1.4	SmallShort	(-2)	21	72	30	20	1.9,91	29
44	Sep/8	9	51.03	49.31	48.52(-0.12)	48.3(0.12)	48.5(0.06)	48.61	-1.1	-12	27(-2.1)	-50	[-5]	[3]	[2]	33	155	UR	0.2	SmallShort?	(-6)	2	-4	18	6	0.2,78	29
45	Sep/7	15	51.19	49.39	48.58(-0.06)	48.24(0.12)	48.47(0.23)	48.66	-1.2	-14	29(-0.6)	-40	[-2]	[9]	[7]	23	138	UR	0.3	SmallShort?	(-4)	9	3	20	20	0.1,70	19

46	Sep/7	14	51.19	49.39	48.58(0)	48.18(0.06)	48.36(0.29)	48.62	-1.2	-14	29(0)	-20	[0]	[11]	[11]	0	74	UR	0.4	SmallShort	(-2)	12	13	16	20	0,50	19
47	Sep/7	13	51.19	49.39	48.58(0)	48.15(0.12)	48.22(0.12)	48.46	-1.2	-14	29(0)	-35	[0]	[6]	[7]	-22	-0	UR	0.4	SmallShort	(-1)	5	12	12	10	-0.2,33	19
48	Sep/7	12	51.19	49.39	48.58(0)	48.09(-0.02)	48.16(0.12)	48.32	-1.3	-14	29(0)	-45	[0]	[3]	[2]	-38	-31	UR	0.2	SmallShort	(0)	5	1	-13	20	-0.5,25	19
49	Sep/7	11	51.19	49.39	48.58(0)	48.1(-0.12)	48.1(0.23)	48.31	-1.3	-14	29(-0.1)	-35	[0]	[5]	[7]	-47	-1	UR	0.3	SmallShort	(-1)	10	19	-16	20	-0.5,16	19
50	Sep/7	10	51.19	49.39	48.61(-0.02)	48.16(-0.21)	48.1(0)	48.09	-1.4	-14	30(0.4)	-40	[-1]	[-6]	[4]	-58	-90	DP	0.2	OpenShort	(-1)	0	12	-19	20	-0.8,12	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI