|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 16, 2022 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $16.4300 One month high (close): $24.8950
APPS Daily Change: -7.07% Daily StdDev 4.8% APPS EMA_5_Trend: -2.63% 10Minute StdDev: $0
Latest Price : $16.43(-7.07%) | Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.63% Daily EMA 20 BBV: -1.5
| | Fri. Sep. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 10 | 18.95 | 17.95 | 17.92(-0.5) | 17.71(-0.67) | 17.44(-1.08) | 16.89 | -1.2 | | -15 | 27(3.8) | -50 | [-10] | [-34] | [-16] | -106 | -294 | DT | -1.3 | HoldShort | | (-8) | -23 | 10 | -19 | -20 | -2.3,2 | 34 | Sample size 50 Avg positive next hour return: 0.73%(44%) Avg negative next hour return: -0.65%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 17.71(hourly_sma_10 4.85%) 17.92(hourly_sma_20 6.1%) 17.95(daily_ema_10 6.28%) 18.95(daily_ema_20 12.2%)
|
| | | 2 | Sep/16 | 9 | 18.95 | 17.95 | 18.01(-0.5) | 17.83(-0.72) | 17.63(-1.23) | 16.79 | -1.3 | | -15 | 23(4.9) | -50 | [-10] | [-38] | [-53] | -124 | -451 | DT | -2.2 | HoldShort? | | (-9) | -26 | -88 | -29 | -20 | -3.2,6 | 34 | | 3 | Sep/15 | 15 | 19.31 | 18.11 | 18.1(-0.28) | 17.96(-0.22) | 17.85(-0.67) | 17.68 | -0.9 | | -15 | 18(1.5) | -50 | [-6] | [-19] | [-14] | -68 | -98 | DT | -0.6 | OpenShort? | | (-5) | -14 | -16 | -10 | -20 | -1.4,17 | 31 | | 4 | Sep/15 | 14 | 19.31 | 18.11 | 18.15(-0.66) | 18(-0.06) | 17.97(-0.11) | 17.84 | -0.8 | | -15 | 16(-13) | -50 | [-14] | [-8] | [-9] | -50 | 582 | DT | -0.4 | OpenShort | | (-4) | -2 | -16 | -5 | -20 | -1,25 | 31 | | 5 | Sep/15 | 13 | 19.31 | 18.11 | 18.27(-0.54) | 18.01(0.17) | 17.97(0) | 18 | -0.7 | | -15 | 29(-6.5) | -50 | [-11] | [-2] | [2] | -38 | 493 | DP | 0 | OpenShort | | (-12) | 0 | 17 | -4 | -20 | -0.5,25 | 31 | | | | |
| 6 | Sep/15 | 12 | 19.31 | 18.11 | 18.37(-0.54) | 17.98(0.06) | 17.99(-0.17) | 17.83 | -0.8 | | -15 | 36(-3.2) | -50 | [-11] | [-7] | [-6] | -38 | 301 | DT | -0.2 | OpenShort | | (-11) | -4 | -6 | 5 | -20 | -0.8,32 | 31 | | 7 | Sep/15 | 11 | 19.31 | 18.11 | 18.47(-0.54) | 17.97(-0.28) | 18.02(-0.39) | 17.89 | -0.8 | | -15 | 39(-1.5) | -50 | [-11] | [-15] | [-10] | -34 | 218 | DT | -0.2 | OpenShort | | (-10) | -8 | -35 | 6 | 11 | -0.8,36 | 31 | | 8 | Sep/15 | 10 | 19.31 | 18.11 | 18.57(-0.27) | 18.02(-0.06) | 18.09(0.44) | 18.26 | -0.6 | | -15 | 41(-1.7) | -40 | [-6] | [6] | [23] | -25 | 284 | UR | 0.2 | SmallShort | | (-7) | 9 | 28 | 12 | 20 | -0.4,35 | 31 | | 9 | Sep/15 | 9 | 19.31 | 18.11 | 18.62(-0.48) | 18.03(-0.33) | 18.01(-0.11) | 17.97 | -0.7 | | -15 | 42(-0.2) | -50 | [-10] | [-10] | [2] | -53 | 184 | DP | -0.1 | OpenShort? | | (-8) | -2 | -3 | 2 | 20 | -0.8,17 | 31 | | 10 | Sep/14 | 15 | 19.6 | 18.19 | 18.71(-0.37) | 18.09(-0.28) | 18.03(0.33) | 18 | -0.8 | | -17 | 42(3.1) | -50 | [-8] | [1] | [1] | -53 | 160 | UR | -0 | SmallShort? | | (-8) | 7 | 0 | 5 | 6 | -0.9,20 | 36 | | | | |
| 11 | Sep/14 | 14 | 19.6 | 18.19 | 18.78(-0.27) | 18.14(-0.22) | 17.97(0.28) | 18 | -0.8 | | -17 | 39(1.1) | -50 | [-6] | [1] | [-3] | -60 | -13 | RG | 0 | Wait | | (-8) | 6 | -14 | 7 | 6 | -1,15 | 36 | | 12 | Sep/14 | 13 | 19.6 | 18.19 | 18.83(-0.16) | 18.18(-0.27) | 17.92(-0.11) | 18.15 | -0.7 | | -17 | 38(0.7) | -50 | [-3] | [-7] | [7] | -59 | -205 | DP | 0.3 | OpenShort | | (-3) | -2 | 7 | 12 | 20 | -0.9,14 | 36 | | 13 | Sep/14 | 12 | 19.6 | 18.19 | 18.86(-0.21) | 18.23(-0.33) | 17.94(-0.5) | 18.08 | -0.7 | | -17 | 38(1) | -50 | [-4] | [-16] | [9] | -67 | -312 | DP | 0.2 | OpenShort | | (-4) | -10 | 16 | 10 | 20 | -1,8 | 36 | | 14 | Sep/14 | 11 | 19.6 | 18.19 | 18.9(-0.26) | 18.29(-1.3) | 18.03(-0.66) | 17.92 | -0.8 | | -17 | 37(1.7) | -50 | [-5] | [-30] | [17] | -80 | -411 | DP | -0.1 | OpenShort | | (-6) | -14 | 23 | 0 | 20 | -1.3,3 | 36 | | 15 | Sep/14 | 10 | 19.6 | 18.19 | 18.95(-0.32) | 18.53(-1.28) | 18.15(-0.93) | 17.69 | -0.9 | | -17 | 35(3.3) | -50 | [-7] | [-35] | [-7] | -95 | -557 | DT | -0.7 | OpenShort | | (-6) | -19 | -6 | -8 | -20 | -1.8,0 | 36 | | | | |
| 16 | Sep/14 | 9 | 19.6 | 18.19 | 19.01(-0.31) | 18.77(-1.11) | 18.32(-0.7) | 17.75 | -0.9 | | -17 | 32(3.1) | -50 | [-6] | [-29] | [-31] | -98 | -499 | DT | -0.9 | OpenShort? | | (-5) | -14 | -51 | -9 | -20 | -2,2 | 36 | | 17 | Sep/13 | 15 | 19.92 | 18.24 | 19.07(-0.16) | 18.98(-0.73) | 18.45(-0.43) | 18.28 | -0.7 | | -19 | 28(4.2) | -50 | [-3] | [-19] | [-18] | -81 | -347 | DT | -0.3 | OpenShort? | | (-3) | -9 | -26 | -4 | -20 | -1.4,4 | 36 | | 18 | Sep/13 | 14 | 19.92 | 18.24 | 19.1(0.26) | 19.12(-0.47) | 18.53(-0.11) | 18.56 | -0.6 | | -19 | 24(-3.1) | -25 | [5] | [-7] | [-7] | -71 | -619 | DR | 0.1 | OpenShort | | (-1) | -2 | 6 | -1 | -20 | -1,4 | 36 | | 19 | Sep/13 | 13 | 19.92 | 18.24 | 19.05(0.21) | 19.21(-0.57) | 18.55(-1.9) | 18.5 | -0.6 | | -19 | 27(-2.4) | -50 | [4] | [-46] | [-11] | -72 | -1099 | DR | -0.1 | OpenShort | | (4) | -39 | 6 | -16 | -20 | -0.9,1 | 36 | | 20 | Sep/13 | 12 | 19.92 | 18.24 | 19.01(0.16) | 19.32(-0.57) | 18.91(-1.66) | 18.44 | -0.6 | | -19 | 30(-1.8) | -50 | [3] | [-41] | [-22] | -70 | -983 | DR | -0.7 | OpenShort | | (4) | -34 | -1 | -27 | -20 | -0.8,0 | 36 | | | | |
| 21 | Sep/13 | 11 | 19.92 | 18.24 | 18.98(0.21) | 19.43(-0.26) | 19.23(-1.49) | 18.45 | -0.6 | | -19 | 32(-2) | -50 | [4] | [-34] | [-41] | -68 | -969 | DR | -1.1 | OpenShort | | (3) | -31 | -21 | -54 | -20 | -0.7,0 | 36 | | 22 | Sep/13 | 10 | 19.92 | 18.24 | 18.94(0.21) | 19.43(0) | 19.52(-0.91) | 18.68 | -0.5 | | -19 | 34(-1.3) | -50 | [4] | [-19] | [-25] | -25 | -657 | DR | -1.1 | OpenShort | | (5) | -19 | 0 | -38 | -20 | -0.3,33 | 36 | | 23 | Sep/13 | 9 | 19.92 | 18.24 | 18.9(0.27) | 19.48(-0.15) | 19.7(-0.86) | 18.68 | -0.5 | | -19 | 35(-2.2) | -50 | [6] | [-19] | [-71] | 10 | -694 | DR | -1.3 | OpenShort? | | (4) | -18 | -137 | -26 | -20 | -0.3,67 | 36 | | 24 | Sep/12 | 15 | 20.23 | 18.34 | 18.85(0.8) | 19.51(0.72) | 19.87(0.71) | 20.28 | 0 | | -16 | 37(2.2) | 25 | [17] | [26] | [17] | 93 | 20 | UT | 0.5 | OpenLong? | | (14) | 15 | 18 | 2 | 20 | 1.7,100 | 42 | | 25 | Sep/12 | 14 | 20.23 | 18.34 | 18.7(0.75) | 19.37(0.62) | 19.73(0.51) | 20.07 | -0.1 | | -16 | 35(0.8) | 25 | [16] | [21] | [16] | 90 | -10 | UT | 0.4 | HoldLong | | (13) | 11 | 18 | 1 | 20 | 1.6,100 | 42 | | | | |
| 26 | Sep/12 | 13 | 20.23 | 18.34 | 18.56(0.71) | 19.25(0.47) | 19.63(1.03) | 19.86 | -0.2 | | -16 | 34(0.1) | 25 | [15] | [30] | [15] | 89 | 161 | UT | 0.3 | HoldLong | | (12) | 21 | 20 | -0 | 20 | 1.6,99 | 42 | | 27 | Sep/12 | 12 | 20.23 | 18.34 | 18.43(0.71) | 19.16(0.47) | 19.43(0.83) | 19.63 | -0.2 | | -16 | 34(0) | 35 | [15] | [26] | [9] | 87 | 53 | UT | 0.2 | HoldLong | | (12) | 17 | 9 | -2 | 20 | 1.5,99 | 42 | | 28 | Sep/12 | 11 | 20.23 | 18.34 | 18.3(0.66) | 19.07(0.95) | 19.27(0.57) | 19.53 | -0.3 | | -16 | 34(0.1) | 10 | [14] | [25] | [-3] | 87 | 50 | CR | 0.3 | OpenShort | | (12) | 12 | -5 | 4 | -20 | 1.5,99 | 42 | | 29 | Sep/12 | 10 | 20.23 | 18.34 | 18.18(0.78) | 18.89(1.07) | 19.16(0.9) | 19.59 | -0.3 | | -16 | 34(1.5) | 20 | [16] | [34] | [5] | 90 | 120 | UT | 0.5 | OpenLong | | (13) | 19 | 3 | 4 | 20 | 1.7,97 | 42 | | 30 | Sep/12 | 9 | 20.23 | 18.34 | 18.04(0.67) | 18.69(0.86) | 18.99(0.69) | 19.56 | -0.3 | | -16 | 32(1.5) | 25 | [14] | [27] | [32] | 92 | 249 | UT | 0.7 | OpenLong? | | (13) | 14 | 66 | 1 | 20 | 1.9,94 | 42 | | | | |
| 31 | Sep/9 | 15 | 20.37 | 18.23 | 17.92(0.45) | 18.53(0.65) | 18.86(-0.21) | 18.85 | -0.6 | | -21 | 31(2) | -10 | [9] | [3] | [-2] | 74 | -77 | CR | -0 | HoldShort? | | (10) | -4 | 4 | -7 | -20 | 1.2,94 | 28 | | 32 | Sep/9 | 14 | 20.37 | 18.23 | 17.84(0.45) | 18.41(0.44) | 18.9(0.05) | 18.81 | -0.6 | | -21 | 29(0.8) | -10 | [9] | [6] | [-2] | 78 | 24 | CR | -0.1 | OpenShort | | (8) | 1 | -14 | -8 | 20 | 1.3,95 | 28 | | 33 | Sep/9 | 13 | 20.37 | 18.23 | 17.76(0.51) | 18.33(0.83) | 18.89(1.4) | 18.96 | -0.6 | | -21 | 28(2.2) | 40 | [11] | [38] | [7] | 89 | 491 | UT | 0.1 | OpenLong | | (10) | 29 | 7 | -8 | 20 | 1.7,96 | 28 | | 34 | Sep/9 | 12 | 20.37 | 18.23 | 17.67(0.45) | 18.18(0.89) | 18.63(1.25) | 18.88 | -0.6 | | -21 | 26(2.1) | 30 | [9] | [35] | [7] | 94 | 519 | UT | 0.4 | OpenLong | | (8) | 26 | 5 | -8 | 20 | 1.9,96 | 28 | | 35 | Sep/9 | 11 | 20.37 | 18.23 | 17.59(0.4) | 18.02(0.78) | 18.4(1.15) | 18.83 | -0.6 | | -21 | 24(2.8) | 25 | [8] | [31] | [9] | 101 | 568 | UT | 0.7 | HoldLong | | (8) | 24 | -14 | 14 | 20 | 2.1,98 | 28 | | | | |
| 36 | Sep/9 | 10 | 20.37 | 18.23 | 17.52(0.46) | 17.88(1.02) | 18.19(1.51) | 18.98 | -0.5 | | -21 | 21(4.9) | 20 | [9] | [42] | [28] | 112 | 732 | UT | 1.5 | HoldLong | | (8) | 31 | 20 | 16 | 20 | 2.8,92 | 28 | | 37 | Sep/9 | 9 | 20.37 | 18.23 | 17.44(0.46) | 17.7(0.97) | 17.92(0.9) | 18.76 | -0.6 | | -21 | 16(4.8) | 20 | [9] | [29] | [52] | 118 | 484 | UT | 2.1 | HoldLong? | | (8) | 18 | 104 | 13 | 20 | 3.3,85 | 28 | | 38 | Sep/8 | 15 | 20.57 | 18.46 | 17.36(0.12) | 17.53(0.34) | 17.76(0.11) | 17.7 | -1.1 | | -22 | 11(0.5) | -40 | [3] | [3] | [-3] | 59 | 91 | CR | -0.2 | HoldShort? | | (3) | 2 | -2 | -6 | -20 | 1.2,79 | 13 | | 39 | Sep/8 | 14 | 20.57 | 18.46 | 17.34(0.06) | 17.47(0.46) | 17.74(0.51) | 17.72 | -1.1 | | -22 | 11(0.2) | -40 | [1] | [13] | [-3] | 64 | 300 | CR | -0.1 | HoldShort | | (2) | 11 | -6 | -11 | 11 | 1.4,79 | 13 | | 40 | Sep/8 | 13 | 20.57 | 18.46 | 17.34(0) | 17.39(0.52) | 17.65(0.46) | 17.78 | -1.1 | | -22 | 11(0.3) | -35 | [0] | [12] | [11] | 80 | 398 | UR | 0.5 | SmallShort | | (1) | 9 | 8 | 10 | 20 | 1.7,87 | 13 | | | | |
| 41 | Sep/8 | 12 | 20.57 | 18.46 | 17.34(0) | 17.3(0.17) | 17.57(0.57) | 17.7 | -1.1 | | -22 | 10(-0.1) | -35 | [0] | [11] | [4] | 77 | 377 | UR | 0.5 | SmallShort | | (0) | 12 | -23 | 26 | 20 | 1.4,92 | 13 | | 42 | Sep/8 | 11 | 20.57 | 18.46 | 17.34(0) | 17.27(0.47) | 17.47(0.98) | 17.94 | -1 | | -22 | 10(0) | -15 | [0] | [22] | [32] | 97 | 637 | UR | 1.8 | SmallShort | | (1) | 20 | 39 | 31 | 20 | 2.3,89 | 13 | | 43 | Sep/8 | 10 | 20.57 | 18.46 | 17.33(-0.12) | 17.19(0.17) | 17.3(0.7) | 17.55 | -1.2 | | -22 | 10(-1.7) | -15 | [-3] | [12] | [24] | 49 | 480 | UR | 0.9 | SmallShort | | (-2) | 14 | 28 | 32 | 20 | 0.8,79 | 13 | | 44 | Sep/8 | 9 | 20.57 | 18.46 | 17.35(-0.17) | 17.19(0) | 17.18(0.29) | 17.27 | -1.3 | | -22 | 12(-0.6) | -50 | [-4] | [2] | [1] | -2 | 237 | UR | 0.3 | SmallShort? | | (-4) | 6 | -15 | 21 | 20 | -0.3,56 | 13 | | 45 | Sep/7 | 15 | 20.85 | 18.78 | 17.38(-0.11) | 17.19(0) | 17.13(0.59) | 17.42 | -1.4 | | -21 | 13(-0.4) | -15 | [-2] | [9] | [24] | 3 | 324 | UR | 0.9 | SmallShort? | | (-3) | 12 | 24 | 29 | 20 | 0.1,50 | 15 | | | | |
| 46 | Sep/7 | 14 | 20.85 | 18.78 | 17.4(-0.11) | 17.16(-0.12) | 17.03(-0.18) | 17.18 | -1.5 | | -21 | 13(-0.1) | -50 | [-2] | [-8] | [7] | -48 | -49 | DP | 0.5 | OpenShort | | (-2) | -4 | 8 | 12 | 20 | -0.7,20 | 15 | | 47 | Sep/7 | 13 | 20.85 | 18.78 | 17.42(-0.17) | 17.16(0) | 17.06(-0.12) | 17.1 | -1.5 | | -21 | 13(0.2) | -50 | [-4] | [-6] | [2] | -66 | -14 | DP | 0.1 | OpenShort | | (-3) | -3 | 10 | 7 | -20 | -1,9 | 15 | | 48 | Sep/7 | 12 | 20.85 | 18.78 | 17.45(-0.17) | 17.18(-0.17) | 17.08(-0.35) | 17 | -1.5 | | -21 | 13(0.6) | -50 | [-4] | [-13] | [-8] | -83 | -162 | DT | -0.2 | HoldShort | | (-4) | -7 | 4 | -28 | -20 | -1.4,2 | 15 | | 49 | Sep/7 | 11 | 20.85 | 18.78 | 17.48(-0.11) | 17.21(-0.41) | 17.14(-0.35) | 16.96 | -1.5 | | -21 | 12(1) | -50 | [-2] | [-15] | [-5] | -85 | -272 | DT | -0.6 | HoldShort | | (-3) | -7 | 1 | -28 | -6 | -1.7,8 | 15 | | 50 | Sep/7 | 10 | 20.85 | 18.78 | 17.5(-0.11) | 17.28(-0.46) | 17.2(-0.58) | 16.95 | -1.6 | | -21 | 11(1) | -50 | [-2] | [-20] | [-20] | -86 | -350 | DT | -0.9 | OpenShort | | (-2) | -12 | -34 | -29 | -20 | -1.9,12 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|