XLV Trading Signals: Hourly Price Prediction

^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 16, 2022

XLV Trading Signals: Hourly Price Forecast and Prediction

(Health Care sector ETF)

One month low (close): $124.7600 One month high (close): $133.9300

XLV Daily Change: -0.28% Daily StdDev 1.16% XLV EMA_5_Trend: -0.47% 10Minute StdDev: $0.6098

Latest Price : $127.45(-0.28%)

Tue. Sep 20, 2022($0.9) Mon. Sep 19, 2022($1.1) Fri. Sep 16, 2022($0.7) Thu. Sep 15, 2022($0.6) Wed. Sep 14, 2022($1.3) Tue. Sep 13, 2022($1.6) Mon. Sep 12, 2022($0.9) Fri. Sep 9, 2022($1.1)

XLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.23%(38%) Avg negative next hour return: -0.31%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 16, 2022
1	Sep/16	9	128.08	127.83	127.78(-0.03)	127.74(0.01)	128.04(-0.11)	127.31	-0.3	-3	24(0)	-50	[-3]	[-10]	[-17]	-15	-38	DT	-1.3	OpenShort?	(-4)	-10	-33	-22	-20	-0.9,58	51
Daily Trend: % Up Forces: 127.74(hourly_sma_10 0.34%) 127.83(daily_ema_10 0.41%) Down Forces: Support Levels: Resistance Levels: 127.78(weak_hourly_sma_20 0.37%) 128.08(daily_ema_20 0.6%)

2	Sep/15	15	128.32	127.77	127.82(-0.05)	127.73(0.02)	128.18(-0.05)	127.82	-0.2	-4	24(-0.7)	-50	[-4]	[-4]	[-11]	30	38	DT	-0.7	OpenShort?	(-2)	-4	-35	4	2	0,80	42
3	Sep/15	14	128.32	127.77	127.89(-0.11)	127.7(0.06)	128.24(0.11)	128.36	0	-4	24(-13.9)	-50	[-9]	[10]	[-3]	55	182	RG	0.2	Wait	(-3)	9	-22	15	19	0.8,85	42
4	Sep/15	13	128.32	127.77	128.03(-0.11)	127.62(0.08)	128.1(0.33)	128.7	0.2	-4	38(-10.5)	-30	[-9]	[30]	[23]	51	248	UR	0.6	SmallShort	(-8)	28	48	23	20	0.7,83	42
5	Sep/15	12	128.32	127.77	128.17(-0.15)	127.52(0.04)	127.68(0.18)	127.97	-0.1	-4	49(-8.7)	-50	[-13]	[15]	[3]	19	180	UR	0.2	SmallShort	(-13)	15	-7	22	17	-0.2,74	42

6	Sep/15	11	128.32	127.77	128.36(-0.13)	127.47(0.05)	127.45(0.13)	128.07	-0.1	-4	57(-5.9)	-50	[-11]	[11]	[7]	11	147	UR	0.4	SmallShort	(-13)	11	2	30	19	-0.2,66	42
7	Sep/15	10	128.32	127.77	128.53(-0.14)	127.4(0.01)	127.28(0.11)	128.04	-0.1	-4	63(-6.2)	-35	[-12]	[8]	[13]	-18	133	UR	0.5	SmallShort	(-12)	9	21	21	20	-0.3,40	42
8	Sep/15	9	128.32	127.77	128.71(-0.16)	127.39(-0.07)	127.28(0)	127.72	-0.2	-4	70(-3.5)	-25	[-14]	[-6]	[28]	-46	84	DP	0.3	OpenShort?	(-14)	0	71	10	20	-0.6,19	42
9	Sep/14	15	128.57	127.5	128.91(-0.17)	127.48(-0.13)	127.14(-0.16)	126.64	-0.7	-8	73(6.2)	-50	[-15]	[-23]	[-5]	-80	-47	DT	-0.3	OpenShort?	(-17)	-14	-9	-2	-18	-1.2,0	44
10	Sep/14	14	128.57	127.5	129.13(-0.15)	127.65(-0.13)	127.35(-0.13)	126.78	-0.7	-8	67(2.3)	-50	[-13]	[-20]	[-10]	-81	-60	DT	-0.3	OpenShort	(-14)	-11	-26	-1	-17	-1.3,2	44

11	Sep/14	13	128.57	127.5	129.33(-0.12)	127.82(-0.08)	127.35(0)	127.18	-0.5	-8	65(1.7)	-50	[-10]	[-6]	[-9]	-77	-48	DT	-0.2	OpenShort	(-13)	0	-23	1	-17	-1.2,3	44
12	Sep/14	12	128.57	127.5	129.49(-0.12)	127.92(-0.12)	127.51(-0.1)	127.53	-0.4	-8	63(1.9)	-50	[-10]	[-16]	[0]	-74	-53	DT	0	OpenShort	(-10)	-9	-2	5	2	-1.2,6	44
13	Sep/14	11	128.57	127.5	129.64(-0.11)	128.07(-0.29)	127.64(-0.15)	127.55	-0.4	-8	61(2.4)	-50	[-9]	[-27]	[0]	-77	-87	DT	-0.1	OpenShort	(-10)	-13	-11	7	20	-1.3,6	44
14	Sep/14	10	128.57	127.5	129.78(-0.1)	128.44(-0.29)	127.83(-0.08)	127.71	-0.3	-8	59(2.2)	-50	[-9]	[-21]	[8]	-79	-78	DP	-0.1	OpenShort	(-9)	-7	17	3	20	-1.3,4	44
15	Sep/14	9	128.57	127.5	129.91(-0.12)	128.81(-0.33)	127.93(-0.16)	127.46	-0.4	-8	56(4.3)	-50	[-10]	[-30]	[2]	-89	-108	DP	-0.3	OpenShort?	(-10)	-14	9	-2	-3	-1.6,1	44

16	Sep/13	15	128.89	127.37	130.06(-0.09)	129.24(-0.32)	128.13(-0.16)	127.32	-0.5	-10	52(8.9)	-50	[-8]	[-30]	[-21]	-98	-160	DT	-0.6	OpenShort?	(-10)	-14	-53	-3	-20	-2,2	45
17	Sep/13	14	128.89	127.37	130.18(-0.03)	129.66(-0.28)	128.34(-0.13)	128.13	-0.3	-10	43(1.5)	-50	[-3]	[-24]	[-10]	-88	-164	DT	-0.2	OpenShort	(-6)	-11	-24	0	-20	-1.6,2	45
18	Sep/13	13	128.89	127.37	130.22(-0.02)	130.03(-0.24)	128.51(-0.43)	128.5	-0.1	-10	42(1)	-50	[-2]	[-48]	[-0]	-82	-219	DT	-0	HoldShort	(-2)	-36	10	-5	-20	-1.4,3	45
19	Sep/13	12	128.89	127.37	130.24(-0.02)	130.34(-0.2)	129.06(-0.49)	128.34	-0.2	-10	41(1.1)	-50	[-2]	[-51]	[-10]	-89	-254	DT	-0.6	OpenShort	(-2)	-42	-3	-22	-20	-1.6,1	45
20	Sep/13	11	128.89	127.37	130.24(0)	130.6(-0.18)	129.7(-0.5)	128.38	-0.2	-10	40(-0.2)	-50	[0]	[-51]	[-13]	-89	-267	DR	-1.1	HoldShort	(-2)	-42	6	-49	-20	-1.6,1	45

21	Sep/13	10	128.89	127.37	130.26(-0.02)	130.83(-0.18)	130.35(-0.49)	128.29	-0.2	-10	40(1.6)	-50	[-2]	[-50]	[-31]	-66	-254	DT	-1.8	OpenShort	(0)	-42	-46	-45	-20	-1.7,27	45
22	Sep/13	9	128.89	127.37	130.29(0.04)	131.06(-0.11)	130.99(-0.43)	129	0	-10	38(-2.4)	-50	[3]	[-41]	[-61]	-23	-250	DR	-1.8	OpenShort?	(0)	-36	-145	-34	-20	-1.2,57	45
23	Sep/12	15	129.23	127.31	130.24(0.16)	131.21(0.07)	131.55(-0.05)	131.29	0.7	-8	41(-2.7)	-0	[14]	[4]	[-6]	59	-96	CR	-0.2	HoldShort?	(11)	-4	-14	-7	-6	0.9,86	48
24	Sep/12	14	129.23	127.31	130.03(0.16)	131.12(0.08)	131.61(0.08)	131.52	0.7	-8	43(-2.9)	10	[14]	[16]	[-4]	69	-34	CR	-0.1	HoldShort	(15)	7	-10	-7	4	1.1,91	48
25	Sep/12	13	129.23	127.31	129.82(0.19)	131.02(0.11)	131.51(0.15)	131.68	0.8	-8	46(-1.8)	20	[16]	[24]	[5]	78	-16	UT	0.1	HoldLong	(16)	13	14	-4	11	1.3,95	48

26	Sep/12	12	129.23	127.31	129.58(0.19)	130.87(0.12)	131.31(0.13)	131.46	0.7	-8	48(-2.5)	-5	[16]	[22]	[-8]	79	-11	CR	0.1	OpenShort	(16)	11	-23	-2	5	1.3,96	48
27	Sep/12	11	129.23	127.31	129.34(0.22)	130.71(0.24)	131.14(0.22)	131.83	0.8	-8	50(-0.5)	35	[19]	[36]	[7]	90	21	UT	0.4	HoldLong	(18)	19	16	2	11	1.6,100	48
28	Sep/12	10	129.23	127.31	129.06(0.21)	130.4(0.21)	130.85(0.18)	131.58	0.8	-8	51(-0.3)	35	[18]	[31]	[14]	90	31	UT	0.5	HoldLong	(18)	15	36	3	20	1.6,100	48
29	Sep/12	9	129.23	127.31	128.79(0.21)	130.13(0.16)	130.61(0.07)	131.02	0.6	-8	51(-2)	20	[18]	[19]	[8]	85	-27	UT	0.3	HoldLong?	(17)	6	20	0	13	1.4,100	48
30	Sep/9	15	129.31	126.86	128.52(0.23)	129.92(0.19)	130.52(0.07)	130.7	0.4	-11	53(-1)	5	[20]	[19]	[4]	83	-48	RG	0.1	Wait?	(17)	6	13	-1	1	1.3,100	42

31	Sep/9	14	129.31	126.86	128.23(0.2)	129.68(0.12)	130.43(0.12)	130.51	0.4	-11	54(-1.2)	0	[17]	[19]	[1]	82	8	RG	0	Wait	(19)	10	1	-4	17	1.3,99	42
32	Sep/9	13	129.31	126.86	127.97(0.2)	129.52(0.19)	130.27(0.25)	130.5	0.4	-11	55(0.4)	15	[17]	[33]	[3]	84	61	UT	0.1	HoldLong	(18)	21	7	-4	15	1.4,99	42
33	Sep/9	12	129.31	126.86	127.71(0.21)	129.27(0.25)	129.94(0.22)	130.4	0.3	-11	55(0.7)	10	[18]	[33]	[-1]	87	54	CR	0.3	OpenShort	(18)	19	-5	-2	8	1.5,99	42
34	Sep/9	11	129.31	126.86	127.44(0.2)	128.95(0.26)	129.66(0.28)	130.48	0.4	-11	54(3.4)	25	[17]	[39]	[7]	93	109	UT	0.5	OpenLong	(19)	24	14	2	20	1.7,100	42
35	Sep/9	10	129.31	126.86	127.19(0.15)	128.61(0.25)	129.3(0.29)	130.26	0.3	-11	51(4.4)	25	[13]	[38]	[15]	97	162	UT	0.6	OpenLong	(16)	24	33	3	20	1.9,99	42

36	Sep/9	9	129.31	126.86	127(0.17)	128.29(0.25)	128.93(0.13)	129.74	0.1	-11	47(3.6)	25	[14]	[25]	[22]	94	81	UT	0.5	OpenLong?	(13)	11	59	1	20	1.8,99	42
37	Sep/8	15	129.37	126.81	126.79(0.13)	127.97(0.19)	128.76(0.12)	128.83	-0.2	-12	43(2.2)	-10	[11]	[21]	[-3]	86	59	CR	0.1	OpenShort?	(11)	10	-9	-1	7	1.5,98	40
38	Sep/8	14	129.37	126.81	126.63(0.16)	127.73(0.23)	128.61(0.3)	128.97	-0.1	-12	41(2.5)	20	[13]	[37]	[4]	89	96	UT	0.3	OpenLong	(12)	25	13	-9	18	1.8,94	40
39	Sep/8	13	129.37	126.81	126.43(0.13)	127.44(0.25)	128.23(0.25)	128.78	-0.2	-12	38(3.2)	25	[11]	[33]	[10]	92	123	UT	0.4	OpenLong	(13)	21	28	-6	20	1.9,94	40
40	Sep/8	12	129.37	126.81	126.26(0.1)	127.12(0.26)	127.91(0.2)	128.34	-0.3	-12	35(3)	-25	[8]	[29]	[-10]	90	111	CR	0.4	OpenShort	(11)	16	-35	1	13	1.8,95	40

41	Sep/8	11	129.37	126.81	126.13(0.08)	126.79(0.3)	127.65(0.38)	128.88	-0.2	-12	32(6)	10	[7]	[45]	[23]	117	234	RG	1.2	SmallShort	(11)	31	53	10	20	2.7,99	40
42	Sep/8	10	129.37	126.81	126.03(0.03)	126.41(0.24)	127.17(0.32)	128.07	-0.4	-12	26(2.3)	-15	[3]	[36]	[26]	109	209	RG	1.1	SmallShort	(3)	26	63	12	20	2.4,99	40
43	Sep/8	9	129.37	126.81	125.99(-0.02)	126.11(0.13)	126.77(0.09)	127.12	-0.7	-12	24(-0.8)	-50	[-2]	[12]	[2]	87	132	UR	0.5	SmallShort?	(-2)	7	-4	15	16	1.5,99	40
44	Sep/7	15	129.52	126.77	125.99(0)	125.94(0.13)	126.65(0.25)	127.18	-0.7	-15	25(0.5)	-25	[0]	[24]	[11]	88	151	UR	0.7	SmallShort?	(0)	21	11	22	20	1.5,100	32
45	Sep/7	14	129.52	126.77	126.01(0.03)	125.78(0.07)	126.33(0.33)	127.01	-0.8	-15	24(0.9)	0	[3]	[30]	[19]	72	133	RG	0.9	SmallShort	(-1)	28	28	29	20	1.3,89	32

46	Sep/7	13	129.52	126.77	125.97(0.02)	125.69(0.07)	125.92(0.22)	126.58	-0.9	-15	23(0.3)	-15	[2]	[20]	[14]	41	85	RG	0.9	SmallShort	(2)	18	18	30	20	0.8,71	32
47	Sep/7	12	129.52	126.77	125.95(0.02)	125.6(0.06)	125.64(0.15)	126.32	-1	-15	23(0.2)	-10	[2]	[14]	[11]	21	47	RG	0.9	SmallShort	(1)	13	11	32	20	0.5,58	32
48	Sep/7	11	129.52	126.77	125.93(0.02)	125.52(0.09)	125.45(0.18)	126.15	-1	-15	23(-0.1)	-5	[2]	[18]	[12]	-15	45	RG	0.9	SmallShort	(1)	15	35	-5	13	0.3,28	32
49	Sep/7	10	129.52	126.77	125.9(0.01)	125.41(0.02)	125.23(0.01)	125.62	-1.2	-15	23(-0.3)	-25	[1]	[0]	[12]	-49	-27	RG	0.5	Wait	(0)	1	43	-16	11	-0.4,11	32
50	Sep/7	9	129.52	126.77	125.9(0)	125.39(-0.06)	125.22(-0.2)	124.98	-1.4	-15	23(-0.2)	-50	[0]	[-21]	[-10]	-74	-120	DR	-0.3	OpenShort?	(-2)	-17	-14	-25	-10	-1.2,6	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI