WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 16, 2022

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $37.2900 One month high (close): $49.2450

WDC Daily Change: -1.3% Daily StdDev 2.52% WDC EMA_5_Trend: -3.21% 10Minute StdDev: $0.6979

Latest Price : $37.29(-1.3%)

Tue. Sep 20, 2022($0.7) Mon. Sep 19, 2022($0.5) Fri. Sep 16, 2022($0.6) Thu. Sep 15, 2022($0.6) Wed. Sep 14, 2022($1.4) Tue. Sep 13, 2022($1.8) Mon. Sep 12, 2022($0.5) Fri. Sep 9, 2022($1.1)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.21% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.57%(34%) Avg negative next hour return: -0.68%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 16, 2022
1	Sep/16	9	42.74	40.53	38.64(-0.49)	37.92(-0.52)	37.71(-0.55)	36.68	-2	-26	29(1.2)	-50	[-19]	[-42]	[-46]	-100	-138	DT	-1.1	HoldShort?	(-20)	-22	-103	-13	-20	-2.2,5	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.92(hourly_sma_10 3.38%) 38.64(hourly_sma_20 5.34%) 40.53(daily_ema_10 10.5%) 42.74(daily_ema_20 16.52%)

2	Sep/15	15	43.32	41.02	38.83(-0.44)	38.12(-0.34)	37.92(-0.29)	37.71	-1.8	-24	28(-3.1)	-50	[-18]	[-27]	[-14]	-71	98	DT	-0.2	OpenShort?	(-14)	-12	-36	-1	-19	-1.3,12	18
3	Sep/15	14	43.32	41.02	39(-0.66)	38.25(-0.21)	38.03(-0.18)	38.08	-1.7	-24	31(-11.2)	-50	[-25]	[-22]	[0]	-59	367	DT	0.1	OpenShort	(-15)	-7	-8	5	20	-1,16	18
4	Sep/15	13	43.32	41.02	39.26(-0.63)	38.33(-0.08)	38.1(0.08)	38.16	-1.7	-24	42(-7.9)	-50	[-23]	[-9]	[5]	-60	364	DP	0	OpenShort	(-26)	3	21	2	-20	-0.8,10	18
5	Sep/15	12	43.32	41.02	39.51(-0.7)	38.36(-0.29)	38.07(-0.13)	37.95	-1.8	-24	50(-6.2)	-50	[-26]	[-22]	[7]	-69	270	DP	-0.1	OpenShort	(-27)	-5	21	0	0	-1,6	18

6	Sep/15	11	43.32	41.02	39.79(-0.72)	38.47(-0.44)	38.12(-0.57)	37.74	-1.8	-24	57(-3.4)	-50	[-27]	[-41]	[-19]	-73	52	DT	-0.2	OpenShort	(-28)	-21	-46	3	-20	-1.2,7	18
7	Sep/15	10	43.32	41.02	40.08(-0.64)	38.64(-0.36)	38.34(-0.18)	38.21	-1.7	-24	60(-4.2)	-50	[-24]	[-24]	[-6]	-67	118	DT	-0.1	OpenShort	(-26)	-7	-23	4	13	-1,8	18
8	Sep/15	9	43.32	41.02	40.34(-0.74)	38.78(-0.41)	38.41(-0.34)	38.45	-1.6	-24	64(-3.4)	-50	[-28]	[-32]	[15]	-69	179	DP	0	OpenShort?	(-26)	-13	44	1	8	-1,6	18
9	Sep/14	15	43.85	41.52	40.64(-0.76)	38.94(-0.54)	38.54(-0.28)	38.01	-2	-24	68(-4.4)	-50	[-28]	[-33]	[-13]	-81	34	DT	-0.3	HoldShort?	(-29)	-10	-24	-2	-20	-1.3,2	27
10	Sep/14	14	43.85	41.52	40.95(-0.68)	39.15(-0.56)	38.65(-0.44)	38.25	-1.9	-24	72(0.3)	-50	[-25]	[-38]	[-19]	-78	-99	DT	-0.2	HoldShort	(-29)	-16	-45	1	-20	-1.3,5	27

11	Sep/14	13	43.85	41.52	41.23(-0.6)	39.37(-0.4)	38.82(-0.33)	38.71	-1.8	-24	72(0.2)	-50	[-22]	[-30]	[-7]	-73	-102	DT	-0.1	OpenShort	(-24)	-12	-19	7	-16	-1.2,7	27
12	Sep/14	12	43.85	41.52	41.48(-0.62)	39.53(-0.58)	38.95(-0.51)	38.91	-1.7	-24	71(0.9)	-50	[-23]	[-40]	[3]	-74	-136	DP	-0	OpenShort	(-23)	-19	3	6	13	-1.2,6	27
13	Sep/14	11	43.85	41.52	41.74(-0.6)	39.76(-1.07)	39.15(-0.48)	38.88	-1.7	-24	71(1.9)	-50	[-22]	[-48]	[19]	-82	-219	DP	-0.1	OpenShort	(-24)	-18	39	4	20	-1.4,3	27
14	Sep/14	10	43.85	41.52	41.99(-0.62)	40.19(-1.16)	39.34(-0.76)	38.48	-1.8	-24	69(4.6)	-50	[-23]	[-60]	[-22]	-93	-417	DT	-0.4	OpenShort	(-26)	-28	-56	0	-20	-1.7,0	27
15	Sep/14	9	43.85	41.52	42.25(-0.54)	40.66(-1.12)	39.64(-0.68)	39.06	-1.6	-24	64(4.6)	-50	[-20]	[-56]	[-16]	-93	-398	DT	-0.3	OpenShort?	(-21)	-25	-37	2	-20	-1.7,0	27

16	Sep/13	15	44.41	42.06	42.48(-0.45)	41.12(-0.96)	39.91(-0.52)	39.45	-1.8	-24	59(2.7)	-50	[-17]	[-46]	[-19]	-93	-396	DT	-0.3	OpenShort?	(-20)	-19	-41	4	-20	-1.7,0	30
17	Sep/13	14	44.41	42.06	42.67(-0.28)	41.52(-0.93)	40.12(-0.59)	39.88	-1.6	-24	57(4.5)	-50	[-10]	[-47]	[-5]	-93	-520	DT	-0.2	OpenShort	(-16)	-22	4	5	-20	-1.7,0	30
18	Sep/13	13	44.41	42.06	42.79(-0.26)	41.91(-1.02)	40.36(-1.66)	39.84	-1.6	-24	52(5.4)	-50	[-10]	[-88]	[-18]	-100	-844	DT	-0.4	HoldShort	(-11)	-62	-21	-1	-20	-2,0	30
19	Sep/13	12	44.41	42.06	42.9(-0.26)	42.34(-0.98)	41.04(-1.56)	40.06	-1.5	-24	47(5.7)	-50	[-10]	[-83]	[-25]	-105	-790	DT	-0.7	HoldShort	(-9)	-58	-26	-12	-20	-2.2,0	30
20	Sep/13	11	44.41	42.06	43.01(-0.14)	42.76(-0.81)	41.69(-1.51)	40.34	-1.4	-24	41(4.3)	-50	[-5]	[-77]	[-28]	-108	-854	DT	-1.2	HoldShort	(-9)	-56	-13	-34	-20	-2.3,0	30

21	Sep/13	10	44.41	42.06	43.07(-0.14)	43.11(-0.76)	42.33(-1.4)	40.48	-1.4	-24	37(4)	-50	[-5]	[-72]	[-46]	-97	-808	DT	-1.8	OpenShort	(-5)	-52	-57	-40	-20	-2.5,16	30
22	Sep/13	9	44.41	42.06	43.07(0)	43.44(-0.64)	42.93(-1.2)	41.1	-1.2	-24	33(0.2)	-50	[0]	[-61]	[-86]	-70	-765	DR	-2	OpenShort?	(-3)	-44	-183	-36	-20	-2.2,35	30
23	Sep/12	15	44.92	42.61	43.13(0.28)	43.72(-0.16)	43.45(-0.44)	43.2	-0.6	-20	33(-5.6)	-30	[10]	[-19]	[-10]	-6	-366	DR	-0.3	OpenShort?	(10)	-16	-7	-18	-20	0.1,42	38
24	Sep/12	14	44.92	42.61	43.01(0.21)	43.79(-0.11)	43.64(-0.43)	43.28	-0.6	-20	38(-1.8)	-50	[8]	[-19]	[-15]	22	-262	DR	-0.3	OpenShort	(12)	-17	-23	-15	-20	0.3,64	38
25	Sep/12	13	44.92	42.61	42.92(0.26)	43.79(0)	43.83(-0.14)	43.55	-0.5	-20	40(-1.3)	-20	[10]	[-5]	[-4]	39	-153	DR	-0.3	OpenShort	(10)	-5	5	-14	-20	0.6,74	38

26	Sep/12	12	44.92	42.61	42.81(0.26)	43.84(0.05)	43.89(-0.14)	43.49	-0.5	-20	41(-1.4)	-40	[10]	[-4]	[-14]	47	-143	DR	-0.3	OpenShort	(10)	-5	-22	-13	-20	0.6,82	38
27	Sep/12	11	44.92	42.61	42.7(0.38)	43.82(0.34)	43.95(-0.11)	43.75	-0.4	-20	43(-2.1)	-35	[15]	[4]	[-19]	66	-168	CR	-0.2	HoldShort	(11)	-4	-34	-5	-20	0.9,93	38
28	Sep/12	10	44.92	42.61	42.54(0.45)	43.67(0.51)	44(0.2)	44.15	-0.3	-20	45(0)	-5	[17]	[20]	[-3]	81	-27	CR	0.1	OpenShort	(16)	8	-5	-2	-16	1.3,98	38
29	Sep/12	9	44.92	42.61	42.35(0.43)	43.45(0.44)	43.91(0.14)	44.21	-0.3	-20	45(-0.4)	15	[17]	[16]	[11]	85	36	UT	0.2	HoldLong?	(18)	5	32	-3	11	1.5,97	38
30	Sep/9	15	45.27	42.8	42.17(0.33)	43.26(0.51)	43.85(0.11)	43.84	-0.5	-20	45(4.6)	-10	[13]	[14]	[-1]	80	92	CR	-0	OpenShort?	(16)	4	3	-7	-13	1.3,97	34

31	Sep/9	14	45.27	42.8	42.03(0.33)	43.04(0.51)	43.8(0.25)	43.81	-0.5	-20	41(1.8)	-10	[12]	[19]	[-4]	87	151	CR	0	OpenShort	(12)	9	-12	-6	13	1.5,99	34
32	Sep/9	13	45.27	42.8	41.89(0.36)	42.82(0.66)	43.69(0.78)	43.95	-0.4	-20	39(3.1)	20	[14]	[42]	[4]	95	325	TP	0.2	OpenShort	(14)	29	4	-7	20	1.8,100	34
33	Sep/9	12	45.27	42.8	41.74(0.34)	42.54(0.76)	43.35(0.84)	43.9	-0.5	-20	36(3.8)	25	[13]	[46]	[9]	100	390	UT	0.5	HoldLong	(14)	32	15	-8	20	2,100	34
34	Sep/9	11	45.27	42.8	41.6(0.29)	42.22(0.52)	42.99(0.77)	43.72	-0.5	-20	32(4.4)	25	[11]	[38]	[15]	105	412	UT	0.8	HoldLong	(13)	29	12	1	20	2.2,100	34
35	Sep/9	10	45.27	42.8	41.48(0.29)	42(0.53)	42.66(0.85)	43.58	-0.6	-20	28(4.9)	25	[11]	[42]	[21]	115	433	UT	1.1	HoldLong	(11)	32	25	5	20	2.6,100	34

36	Sep/9	9	45.27	42.8	41.36(0.32)	41.78(0.51)	42.3(0.83)	43.29	-0.7	-20	23(5.6)	25	[12]	[41]	[43]	123	358	UT	1.5	HoldLong?	(10)	31	90	6	20	2.9,100	34
37	Sep/8	15	45.53	43.15	41.23(0.1)	41.57(0.39)	41.95(0.55)	42.28	-1.1	-20	17(2.2)	-5	[4]	[26]	[10]	103	287	RG	0.6	Wait?	(7)	21	15	8	20	2.1,100	24
38	Sep/8	14	45.53	43.15	41.19(0.05)	41.41(0.39)	41.72(0.65)	42.11	-1.1	-20	15(1)	-20	[2]	[30]	[7]	100	334	RG	0.9	SmallShort	(3)	25	3	18	20	2,100	24
39	Sep/8	13	45.53	43.15	41.17(0.05)	41.25(0.44)	41.45(0.31)	42.08	-1.1	-20	14(1.3)	-5	[2]	[18]	[20]	105	249	RG	1.5	SmallShort	(2)	12	33	31	20	2.2,100	24
40	Sep/8	12	45.53	43.15	41.17(0)	41.07(0.15)	41.32(0.15)	41.71	-1.2	-20	13(-0.2)	-35	[0]	[5]	[16]	79	177	UR	1	SmallShort	(1)	6	13	30	20	1.5,91	24

41	Sep/8	11	45.53	43.15	41.15(-0.12)	41.01(0.15)	41.26(0.17)	41.57	-1.3	-20	13(-2.7)	-45	[-5]	[5]	[17]	47	265	UR	0.8	SmallShort	(-2)	7	36	4	20	1.1,69	24
42	Sep/8	10	45.53	43.15	41.2(-0.15)	40.95(0.02)	41.19(0.27)	41.17	-1.4	-20	15(-2.4)	-50	[-6]	[6]	[17]	11	211	UR	-0	SmallShort	(-6)	10	42	3	20	-0.1,63	24
43	Sep/8	9	45.53	43.15	41.26(-0.22)	40.94(-0.12)	41.08(0.05)	40.71	-1.6	-20	18(-1.4)	-50	[-8]	[-6]	[-23]	-10	107	DT	-0.7	OpenShort?	(-8)	2	-71	6	-10	-1,65	24
44	Sep/7	15	45.82	43.52	41.35(-0.1)	40.99(0.07)	41.06(0.59)	41.49	-1.4	-19	19(-1.8)	-30	[-4]	[19]	[14]	35	280	UR	0.7	SmallShort?	(-5)	23	9	36	20	0.2,80	25
45	Sep/7	14	45.82	43.52	41.39(-0.07)	40.96(0.07)	40.82(0.15)	41.39	-1.5	-19	21(-0.3)	-40	[-3]	[3]	[14]	1	109	UR	0.9	SmallShort	(-5)	6	14	27	20	0,51	25

46	Sep/7	13	45.82	43.52	41.42(-0.05)	40.93(0.1)	40.76(0.12)	41.24	-1.5	-19	21(-0.1)	-15	[-2]	[2]	[25]	-28	40	UR	0.8	SmallShort	(-4)	5	58	22	20	-0.3,30	25
47	Sep/7	12	45.82	43.52	41.44(-0.07)	40.89(-0.22)	40.71(-0.22)	40.62	-1.7	-19	21(1)	-50	[-3]	[-17]	[1]	-73	-184	DP	-0.1	OpenShort	(-5)	-8	5	-4	7	-1.3,10	25
48	Sep/7	11	45.82	43.52	41.47(-0.05)	40.98(-0.27)	40.8(-0.29)	40.57	-1.8	-19	20(0.7)	-50	[-2]	[-20]	[2]	-80	-244	DP	-0.4	OpenShort	(-4)	-11	23	-27	-15	-1.5,8	25
49	Sep/7	10	45.82	43.52	41.49(-0.1)	41.09(-0.39)	40.92(-0.53)	40.32	-1.8	-19	20(1.9)	-50	[-4]	[-32]	[-33]	-93	-312	DT	-1	OpenShort	(-3)	-20	-69	-31	-20	-2,7	25
50	Sep/7	9	45.82	43.52	41.53(0.07)	41.25(-0.12)	41.14(0.1)	41.07	-1.6	-19	18(-1)	-35	[3]	[-1]	[-1]	-61	-158	DR	-0.1	OpenShort?	(0)	4	6	-20	7	-0.9,12	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI