|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 16, 2022 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $165.9000 One month high (close): $180.3300
PEP Daily Change: 0.71% Daily StdDev 1.04% PEP EMA_5_Trend: -0.72% 10Minute StdDev: $1.1194
Latest Price : $167.07(0.71%) | Tue. Sep 20, 2022($0.7) Mon. Sep 19, 2022($0.9) Fri. Sep 16, 2022($0.9) Thu. Sep 15, 2022($1.1) Wed. Sep 14, 2022($1.8) Tue. Sep 13, 2022($2.1) Mon. Sep 12, 2022($0.6) Fri. Sep 9, 2022($0.8)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.4
| | Fri. Sep. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 9 | 173.03 | 170.09 | 167.78(-0.14) | 166.67(-0.14) | 166.01(-0.02) | 166.18 | -1.6 | | -19 | 34(-2.6) | -50 | [-14] | [-16] | [12] | -72 | 33 | DP | 0.1 | OpenShort? | | (-13) | -2 | 31 | 1 | 12 | -1.1,6 | 33 | Sample size 50 Avg positive next hour return: 0.33%(56%) Avg negative next hour return: -0.25%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 166.67(hourly_sma_10 0.29%) 167.78(hourly_sma_20 0.96%) 170.09(daily_ema_10 2.35%) 173.03(daily_ema_20 4.12%)
|
| | | 2 | Sep/15 | 15 | 173.69 | 170.68 | 168.02(-0.18) | 166.91(-0.16) | 166.05(-0.14) | 165.65 | -1.9 | | -20 | 36(-1.7) | -50 | [-17] | [-30] | [-6] | -85 | 2 | DT | -0.3 | HoldShort? | | (-17) | -14 | -14 | 1 | -19 | -1.6,5 | 25 | | 3 | Sep/15 | 14 | 173.69 | 170.68 | 168.32(-0.24) | 167.18(-0.14) | 166.28(-0.16) | 165.89 | -1.9 | | -20 | 38(-7) | -50 | [-23] | [-32] | [-13] | -83 | 57 | DT | -0.2 | HoldShort | | (-18) | -15 | -33 | 1 | -20 | -1.5,5 | 25 | | 4 | Sep/15 | 13 | 173.69 | 170.68 | 168.72(-0.21) | 167.42(-0.11) | 166.54(-0.19) | 166.46 | -1.7 | | -20 | 45(-5.3) | -50 | [-20] | [-33] | [10] | -74 | 29 | DP | -0 | OpenShort | | (-23) | -18 | 33 | 2 | -15 | -1.2,6 | 25 | | 5 | Sep/15 | 12 | 173.69 | 170.68 | 169.07(-0.25) | 167.6(-0.15) | 166.85(-0.3) | 165.89 | -1.9 | | -20 | 50(-2.6) | -50 | [-24] | [-46] | [-13] | -88 | -19 | DT | -0.5 | HoldShort | | (-24) | -29 | -28 | -3 | -20 | -1.5,0 | 25 | | | | |
| 6 | Sep/15 | 11 | 173.69 | 170.68 | 169.49(-0.21) | 167.86(-0.07) | 167.36(-0.24) | 166.37 | -1.7 | | -20 | 53(-1.9) | -50 | [-20] | [-36] | [-12] | -85 | -33 | DT | -0.4 | HoldShort | | (-24) | -23 | -23 | -7 | -20 | -1.4,0 | 25 | | 7 | Sep/15 | 10 | 173.69 | 170.68 | 169.85(-0.21) | 167.98(-0.13) | 167.76(-0.19) | 166.75 | -1.7 | | -20 | 55(-1.4) | -50 | [-20] | [-34] | [-10] | -81 | -21 | DT | -0.4 | HoldShort | | (-22) | -18 | -23 | -4 | -20 | -1.3,2 | 25 | | 8 | Sep/15 | 9 | 173.69 | 170.68 | 170.21(-0.19) | 168.2(-0.16) | 168.08(-0.12) | 167.13 | -1.6 | | -20 | 56(-0.1) | -50 | [-18] | [-28] | [-22] | -79 | -23 | DT | -0.4 | HoldShort? | | (-22) | -12 | -63 | -4 | -10 | -1.3,4 | 25 | | 9 | Sep/14 | 15 | 174.42 | 171.37 | 170.53(-0.15) | 168.47(-0.13) | 168.28(-0.04) | 168.2 | -1.6 | | -18 | 56(-3.2) | -50 | [-14] | [-17] | [2] | -65 | -2 | DP | -0 | OpenShort? | | (-16) | -4 | 1 | 3 | 14 | -1,10 | 27 | | 10 | Sep/14 | 14 | 174.42 | 171.37 | 170.79(-0.16) | 168.69(-0.12) | 168.34(-0.01) | 168.18 | -1.6 | | -18 | 60(0.1) | -50 | [-16] | [-14] | [-8] | -69 | 6 | DT | -0.1 | OpenShort | | (-16) | -1 | -25 | 3 | 4 | -1.1,9 | 27 | | | | |
| 11 | Sep/14 | 13 | 174.42 | 171.37 | 171.07(-0.15) | 168.9(-0.14) | 168.36(0.1) | 168.61 | -1.5 | | -18 | 60(-0.2) | -50 | [-15] | [-4] | [8] | -66 | 33 | DP | 0.1 | OpenShort | | (-16) | 10 | 18 | 6 | 19 | -1,9 | 27 | | 12 | Sep/14 | 12 | 174.42 | 171.37 | 171.33(-0.15) | 169.13(-0.19) | 168.19(-0.07) | 168.3 | -1.5 | | -18 | 60(1.7) | -50 | [-15] | [-23] | [3] | -75 | -48 | DP | 0 | OpenShort | | (-17) | -7 | 4 | 6 | 4 | -1.3,8 | 27 | | 13 | Sep/14 | 11 | 174.42 | 171.37 | 171.58(-0.13) | 169.46(-0.32) | 168.31(-0.21) | 168.24 | -1.6 | | -18 | 58(3) | -50 | [-13] | [-42] | [1] | -77 | -114 | DP | -0 | OpenShort | | (-16) | -20 | -9 | 11 | 20 | -1.4,8 | 27 | | 14 | Sep/14 | 10 | 174.42 | 171.37 | 171.81(-0.13) | 170.01(-0.3) | 168.66(-0.21) | 168.39 | -1.5 | | -18 | 55(3.1) | -50 | [-13] | [-41] | [4] | -85 | -124 | DP | -0.1 | OpenShort | | (-13) | -20 | 10 | 8 | -2 | -1.6,5 | 27 | | 15 | Sep/14 | 9 | 174.42 | 171.37 | 172.04(-0.15) | 170.53(-0.34) | 169.01(-0.25) | 168.23 | -1.6 | | -18 | 52(5) | -50 | [-15] | [-47] | [7] | -93 | -133 | DP | -0.4 | OpenShort? | | (-15) | -24 | 25 | 2 | -20 | -1.8,2 | 27 | | | | |
| 16 | Sep/13 | 15 | 175 | 171.8 | 172.29(-0.13) | 171.12(-0.35) | 169.44(-0.38) | 167.81 | -1.8 | | -20 | 47(7.4) | -50 | [-13] | [-61] | [-27] | -110 | -225 | DT | -0.9 | HoldShort? | | (-16) | -37 | -64 | -2 | -20 | -2.4,0 | 26 | | 17 | Sep/13 | 14 | 175 | 171.8 | 172.51(-0.09) | 171.72(-0.3) | 170.09(-0.31) | 168.9 | -1.6 | | -20 | 40(5.8) | -50 | [-9] | [-50] | [-24] | -108 | -198 | DT | -0.8 | HoldShort | | (-10) | -29 | -62 | 2 | -20 | -2.3,0 | 26 | | 18 | Sep/13 | 13 | 175 | 171.8 | 172.67(-0.07) | 172.24(-0.21) | 170.62(-0.43) | 169.97 | -1.3 | | -20 | 34(3.7) | -50 | [-7] | [-56] | [-10] | -100 | -197 | DT | -0.5 | HoldShort | | (-7) | -41 | -16 | -8 | -20 | -2,0 | 26 | | 19 | Sep/13 | 12 | 175 | 171.8 | 172.79(-0.06) | 172.6(-0.18) | 171.36(-0.41) | 170.25 | -1.2 | | -20 | 30(3.9) | -50 | [-6] | [-53] | [-9] | -105 | -191 | DT | -0.9 | HoldShort | | (-6) | -39 | -2 | -21 | -20 | -2.2,0 | 26 | | 20 | Sep/13 | 11 | 175 | 171.8 | 172.9(-0.02) | 172.91(-0.19) | 172.07(-0.43) | 170.28 | -1.2 | | -20 | 26(2.6) | -50 | [-2] | [-54] | [-28] | -115 | -235 | DT | -1.7 | HoldShort | | (-6) | -41 | -39 | -59 | -20 | -2.6,0 | 26 | | | | |
| 21 | Sep/13 | 10 | 175 | 171.8 | 172.94(-0.06) | 173.24(-0.18) | 172.81(-0.34) | 170.96 | -1 | | -20 | 24(3.4) | -50 | [-6] | [-46] | [-23] | -75 | -133 | DT | -2 | OpenShort | | (-1) | -32 | -33 | -46 | -20 | -2.1,28 | 26 | | 22 | Sep/13 | 9 | 175 | 171.8 | 173.05(-0.01) | 173.55(-0.09) | 173.4(-0.26) | 171.54 | -0.9 | | -20 | 20(0.4) | -50 | [-1] | [-33] | [-53] | -43 | -143 | DT | -2.4 | OpenShort? | | (-4) | -25 | -125 | -41 | -20 | -1.9,55 | 26 | | 23 | Sep/12 | 15 | 175.61 | 172.53 | 173.06(0.04) | 173.71(0.06) | 173.86(0.02) | 173.77 | -0.5 | | -14 | 20(-1.7) | -40 | [4] | [5] | [0] | 61 | 6 | RG | -0.1 | Wait? | | (6) | 2 | 4 | -3 | -7 | 0.9,88 | 35 | | 24 | Sep/12 | 14 | 175.61 | 172.53 | 172.99(0.02) | 173.61(0.03) | 173.83(0.05) | 173.7 | -0.5 | | -14 | 21(0.4) | -50 | [2] | [6] | [-8] | 62 | 33 | CR | -0.2 | HoldShort | | (4) | 5 | -19 | -7 | -3 | 0.9,89 | 35 | | 25 | Sep/12 | 13 | 175.61 | 172.53 | 172.96(0.02) | 173.56(0.06) | 173.75(0.05) | 174.03 | -0.4 | | -14 | 21(1) | -35 | [2] | [8] | [7] | 80 | 53 | RG | 0.4 | Wait | | (2) | 5 | 17 | 4 | 6 | 1.4,95 | 35 | | | | |
| 26 | Sep/12 | 12 | 175.61 | 172.53 | 172.93(0.02) | 173.45(0.09) | 173.66(-0.03) | 173.73 | -0.5 | | -14 | 20(0.3) | -50 | [2] | [1] | [-7] | 69 | 21 | CR | 0.1 | HoldShort | | (1) | -3 | -20 | 2 | -9 | 1.1,91 | 35 | | 27 | Sep/12 | 11 | 175.61 | 172.53 | 172.89(0.07) | 173.3(0.12) | 173.72(0.1) | 174.07 | -0.4 | | -14 | 20(1.2) | 5 | [7] | [17] | [9] | 82 | 23 | RG | 0.5 | Wait | | (4) | 10 | 24 | -0 | 8 | 1.7,89 | 35 | | 28 | Sep/12 | 10 | 175.61 | 172.53 | 172.77(0.05) | 173.09(0.06) | 173.54(0.07) | 173.65 | -0.5 | | -14 | 19(-0.2) | -15 | [5] | [11] | [6] | 68 | 16 | RG | 0.2 | Wait | | (5) | 7 | 21 | -6 | 7 | 1.3,85 | 35 | | 29 | Sep/12 | 9 | 175.61 | 172.53 | 172.69(0.05) | 172.99(0.06) | 173.41(0.02) | 173.28 | -0.6 | | -14 | 19(-1.2) | -30 | [5] | [6] | [-7] | 62 | -17 | CR | -0.2 | HoldShort? | | (4) | 2 | -21 | -1 | 2 | 0.9,89 | 35 | | 30 | Sep/9 | 15 | 175.79 | 172.61 | 172.6(0.09) | 172.89(0.14) | 173.38(0.09) | 173.64 | -0.6 | | -15 | 20(-1.2) | -5 | [9] | [16] | [-3] | 83 | -9 | CR | 0.4 | OpenShort? | | (7) | 9 | -16 | 11 | 1 | 1.5,95 | 29 | | | | |
| 31 | Sep/9 | 14 | 175.79 | 172.61 | 172.45(0.12) | 172.64(0.06) | 173.23(0.2) | 173.91 | -0.5 | | -15 | 21(-4) | 40 | [12] | [24] | [17] | 87 | 8 | UT | 0.9 | HoldLong | | (9) | 20 | 34 | 12 | 20 | 1.9,89 | 29 | | 32 | Sep/9 | 13 | 175.79 | 172.61 | 172.24(0.1) | 172.54(0.08) | 172.88(0.14) | 173.31 | -0.7 | | -15 | 25(-2.7) | 30 | [10] | [18] | [11] | 65 | -7 | UT | 0.5 | OpenLong | | (11) | 14 | 26 | 7 | 11 | 1.2,85 | 29 | | 33 | Sep/9 | 12 | 175.79 | 172.61 | 172.07(0.08) | 172.4(0.02) | 172.63(0.04) | 172.84 | -0.8 | | -15 | 28(-2.7) | -15 | [8] | [5] | [-2] | 51 | -32 | CR | 0.2 | HoldShort | | (9) | 4 | -16 | 11 | 12 | 0.8,81 | 29 | | 34 | Sep/9 | 11 | 175.79 | 172.61 | 171.93(0.09) | 172.36(-0.01) | 172.56(0.1) | 173.12 | -0.7 | | -15 | 31(-0.5) | 5 | [9] | [9] | [6] | 51 | 3 | RG | 0.5 | Wait | | (10) | 10 | 6 | 9 | 20 | 1.1,73 | 29 | | 35 | Sep/9 | 10 | 175.79 | 172.61 | 171.78(0.04) | 172.37(-0.02) | 172.39(0.2) | 173.01 | -0.8 | | -15 | 31(0.9) | 10 | [4] | [18] | [20] | 43 | 81 | RG | 0.6 | Wait | | (8) | 20 | 51 | 4 | 20 | 1.1,65 | 29 | | | | |
| 36 | Sep/9 | 9 | 175.79 | 172.61 | 171.71(0.01) | 172.4(-0.03) | 172.04(-0.08) | 172.11 | -1 | | -15 | 30(0.2) | -50 | [1] | [-12] | [-1] | 19 | -11 | DR | 0.1 | OpenShort? | | (2) | -8 | 1 | -6 | -7 | 0.4,59 | 29 | | 37 | Sep/8 | 15 | 175.91 | 173.15 | 171.69(0.02) | 172.46(-0.01) | 172.18(-0.01) | 172.1 | -1.1 | | -14 | 30(-0.7) | -50 | [2] | [-4] | [-7] | 25 | -3 | DR | -0.1 | OpenShort? | | (1) | -1 | -20 | 6 | -15 | 0.4,65 | 27 | | 38 | Sep/8 | 14 | 175.91 | 173.15 | 171.65(0.06) | 172.47(0.04) | 172.2(0.02) | 172.44 | -1 | | -14 | 31(-0.1) | -30 | [6] | [3] | [-0] | 31 | -5 | RG | 0.2 | Wait | | (4) | 2 | 5 | -8 | -6 | 0.7,63 | 27 | | 39 | Sep/8 | 13 | 175.91 | 173.15 | 171.55(0.05) | 172.4(0.06) | 172.17(-0.09) | 172.36 | -1 | | -14 | 31(0.2) | -10 | [5] | [-8] | [20] | 37 | -23 | RG | 0.2 | Wait | | (5) | -9 | 62 | 0 | -13 | 0.8,67 | 27 | | 40 | Sep/8 | 12 | 175.91 | 173.15 | 171.47(-0.01) | 172.29(0.01) | 172.32(-0.27) | 171.28 | -1.3 | | -14 | 31(-0.2) | -50 | [-1] | [-29] | [-36] | 8 | -68 | DT | -1 | OpenShort | | (1) | -27 | -89 | -15 | -20 | -0.2,63 | 27 | | | | |
| 41 | Sep/8 | 11 | 175.91 | 173.15 | 171.48(0.01) | 172.27(0.19) | 172.78(0.04) | 172.85 | -0.9 | | -14 | 31(0.1) | -25 | [1] | [11] | [14] | 56 | 80 | RG | 0.1 | Wait | | (5) | 4 | 51 | -7 | -17 | 1.3,73 | 27 | | 42 | Sep/8 | 10 | 175.91 | 173.15 | 171.47(-0.09) | 171.94(0.09) | 172.71(-0.06) | 171.95 | -1.1 | | -14 | 31(-5.2) | -50 | [-9] | [-6] | [-13] | 36 | 105 | DT | -0.7 | OpenShort | | (-3) | -6 | -26 | -11 | -20 | 0.4,76 | 27 | | 43 | Sep/8 | 9 | 175.91 | 173.15 | 171.62(-0.05) | 171.78(0.17) | 172.81(0.1) | 172.42 | -1 | | -14 | 36(-4.1) | -50 | [-5] | [14] | [-14] | 54 | 126 | RG | -0.3 | Wait? | | (-6) | 10 | -45 | 4 | -1 | 0.6,89 | 27 | | 44 | Sep/7 | 15 | 176.09 | 173.77 | 171.71(-0.04) | 171.49(0.18) | 172.63(0.21) | 173.21 | -0.8 | | -11 | 40(-3.8) | -50 | [-4] | [26] | [2] | 76 | 184 | UR | 0.4 | SmallShort? | | (-4) | 21 | -12 | 20 | 20 | 1.1,98 | 28 | | 45 | Sep/7 | 14 | 176.09 | 173.77 | 171.78(0.03) | 171.19(0.11) | 172.27(0.3) | 173.41 | -0.8 | | -11 | 44(1.3) | 0 | [3] | [33] | [23] | 68 | 136 | RG | 0.8 | SmallShort | | (-3) | 29 | 41 | 24 | 20 | 1.1,90 | 28 | | | | |
| 46 | Sep/7 | 13 | 176.09 | 173.77 | 171.72(0.03) | 171.01(0.06) | 171.75(0.35) | 172.68 | -1 | | -11 | 42(0.4) | 0 | [3] | [36] | [22] | 41 | 118 | RG | 0.6 | Wait | | (1) | 34 | 40 | 25 | 20 | 0.7,73 | 28 | | 47 | Sep/7 | 12 | 176.09 | 173.77 | 171.67(0.01) | 170.91(0.04) | 171.15(0.23) | 171.97 | -1.2 | | -11 | 42(0) | -15 | [1] | [22] | [8] | 15 | 67 | RG | 0.6 | Wait | | (1) | 23 | 5 | 24 | 20 | 0.2,60 | 28 | | 48 | Sep/7 | 11 | 176.09 | 173.77 | 171.65(0.01) | 170.84(0.08) | 170.76(0.25) | 171.89 | -1.2 | | -11 | 42(0) | -5 | [1] | [26] | [12] | -3 | 62 | RG | 0.8 | SmallShort | | (1) | 25 | 28 | -1 | 20 | 0.2,42 | 28 | | 49 | Sep/7 | 10 | 176.09 | 173.77 | 171.64(-0.02) | 170.7(0.02) | 170.34(0.12) | 171.39 | -1.4 | | -11 | 42(0.1) | -35 | [-2] | [10] | [10] | -35 | 41 | UR | 0.7 | SmallShort | | (-1) | 12 | 29 | -12 | 20 | -0.2,20 | 28 | | 50 | Sep/7 | 9 | 176.09 | 173.77 | 171.68(-0.01) | 170.66(-0.02) | 170.13(-0.08) | 170.88 | -1.5 | | -11 | 42(0.1) | -20 | [-1] | [-11] | [21] | -57 | -60 | DP | 0.5 | OpenShort? | | (-3) | -8 | 69 | -19 | 11 | -0.6,8 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|