|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 16, 2022 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $26.6100 One month high (close): $30.5500
KWEB Daily Change: -3.83% Daily StdDev 2.59% KWEB EMA_5_Trend: -1.28% 10Minute StdDev: $0.5462
Latest Price : $26.61(-3.83%) | Tue. Sep 20, 2022($0.3) Mon. Sep 19, 2022($0.4) Fri. Sep 16, 2022($0.6) Thu. Sep 15, 2022($0.1) Wed. Sep 14, 2022($0.4) Tue. Sep 13, 2022($0.4) Mon. Sep 12, 2022($0.4) Fri. Sep 9, 2022($0.4)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -1.8
| | Fri. Sep. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 9 | 28.47 | 27.95 | 27.79(-0.25) | 27.72(-0.32) | 27.6(-0.76) | 26.8 | -1.6 | | -8 | 27(9.3) | -50 | [-10] | [-40] | [-52] | -110 | -284 | DT | -2.9 | HoldShort? | | (-8) | -29 | -100 | -37 | -20 | -3.6,30 | 33 | Sample size 50 Avg positive next hour return: 0.89%(38%) Avg negative next hour return: -0.6%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 27.72(hourly_sma_10 3.43%) 27.79(hourly_sma_20 3.69%) 27.95(daily_ema_10 4.29%) 28.47(daily_ema_20 6.23%)
|
| | | 2 | Sep/15 | 15 | 28.53 | 28.22 | 27.86(-0.11) | 27.81(-0.04) | 27.81(-0.18) | 27.67 | -0.9 | | -5 | 17(-1.9) | -50 | [-4] | [-11] | [-8] | -31 | 9 | DT | -0.8 | OpenShort? | | (-4) | -7 | -16 | -4 | -20 | -1.1,47 | 35 | | 3 | Sep/15 | 14 | 28.53 | 28.22 | 27.89(-0.21) | 27.82(0.04) | 27.86(-0.04) | 27.81 | -0.8 | | -5 | 19(-12) | -50 | [-8] | [-5] | [-3] | -8 | 209 | DT | -0.3 | OpenShort | | (-2) | -2 | -8 | 4 | -14 | -0.4,52 | 35 | | 4 | Sep/15 | 13 | 28.53 | 28.22 | 27.95(-0.18) | 27.81(0.11) | 27.87(0.07) | 27.88 | -0.7 | | -5 | 31(-6.9) | -50 | [-7] | [1] | [3] | 1 | 206 | UR | 0 | SmallShort | | (-7) | 3 | 6 | 10 | -11 | -0.2,56 | 35 | | 5 | Sep/15 | 12 | 28.53 | 28.22 | 28(-0.18) | 27.78(0.04) | 27.85(0.07) | 27.83 | -0.7 | | -5 | 38(-5.4) | -45 | [-7] | [-0] | [1] | -20 | 176 | UR | -0.1 | SmallShort | | (-7) | 3 | -2 | 7 | 7 | -0.5,43 | 35 | | | | |
| 6 | Sep/15 | 11 | 28.53 | 28.22 | 28.05(-0.21) | 27.77(0.04) | 27.85(0) | 27.85 | -0.7 | | -5 | 44(-3.2) | -50 | [-8] | [-3] | [2] | -19 | 182 | DP | 0 | OpenShort | | (-6) | 0 | -6 | 13 | 20 | -0.5,44 | 35 | | 7 | Sep/15 | 10 | 28.53 | 28.22 | 28.11(-0.14) | 27.76(0.04) | 27.83(0.18) | 27.9 | -0.7 | | -5 | 47(-2.5) | -25 | [-5] | [4] | [4] | -28 | 151 | UR | 0.2 | SmallShort | | (-6) | 7 | 1 | 12 | 20 | -0.5,35 | 35 | | 8 | Sep/15 | 9 | 28.53 | 28.22 | 28.15(-0.14) | 27.75(-0.11) | 27.78(0.11) | 27.89 | -0.7 | | -5 | 49(-1.4) | -20 | [-5] | [-1] | [11] | -41 | 112 | DP | 0.2 | OpenShort? | | (-6) | 4 | 15 | 8 | 20 | -0.5,22 | 35 | | 9 | Sep/14 | 15 | 28.55 | 28.44 | 28.19(-0.14) | 27.78(-0.18) | 27.75(0.11) | 27.76 | -0.8 | | -2 | 51(-0.2) | -20 | [-5] | [-1] | [5] | -57 | 52 | DP | 0 | OpenShort? | | (-7) | 4 | 1 | 6 | 20 | -0.9,16 | 49 | | 10 | Sep/14 | 14 | 28.55 | 28.44 | 28.23(-0.14) | 27.83(-0.14) | 27.72(0.04) | 27.75 | -0.8 | | -2 | 51(1.4) | -30 | [-5] | [-3] | [0] | -64 | 9 | DT | 0.1 | OpenShort | | (-4) | 2 | -4 | 7 | 4 | -1,11 | 49 | | | | |
| 11 | Sep/14 | 13 | 28.55 | 28.44 | 28.27(-0.11) | 27.87(-0.14) | 27.71(0.04) | 27.79 | -0.8 | | -2 | 50(1.1) | -20 | [-4] | [-3] | [3] | -65 | -25 | DP | 0.2 | OpenShort | | (-4) | 2 | 3 | 10 | 7 | -1,10 | 49 | | 12 | Sep/14 | 12 | 28.55 | 28.44 | 28.3(-0.11) | 27.91(-0.14) | 27.7(-0.07) | 27.76 | -0.8 | | -2 | 48(1.5) | -10 | [-4] | [-7] | [5] | -75 | -80 | DP | 0.1 | OpenShort | | (-4) | -3 | 9 | 8 | 4 | -1.2,5 | 49 | | 13 | Sep/14 | 11 | 28.55 | 28.44 | 28.33(-0.14) | 27.95(-0.46) | 27.72(-0.32) | 27.68 | -0.9 | | -2 | 47(2.7) | -25 | [-5] | [-23] | [6] | -86 | -158 | DP | -0.1 | OpenShort | | (-4) | -12 | 8 | 6 | 20 | -1.5,2 | 49 | | 14 | Sep/14 | 10 | 28.55 | 28.44 | 28.37(-0.18) | 28.08(-0.46) | 27.81(-0.47) | 27.61 | -1 | | -2 | 44(4.3) | -50 | [-7] | [-29] | [-5] | -95 | -194 | DT | -0.5 | OpenShort | | (-6) | -18 | -8 | 1 | -20 | -1.8,0 | 49 | | 15 | Sep/14 | 9 | 28.55 | 28.44 | 28.42(-0.14) | 28.21(-0.46) | 27.94(-0.32) | 27.68 | -0.9 | | -2 | 40(3.9) | -50 | [-5] | [-23] | [-8] | -100 | -187 | DT | -0.7 | HoldShort? | | (-4) | -12 | -8 | -8 | -20 | -2,0 | 49 | | | | |
| 16 | Sep/13 | 15 | 28.57 | 28.54 | 28.46(-0.14) | 28.34(-0.39) | 28.03(-0.36) | 27.75 | -0.9 | | -3 | 36(4.3) | -50 | [-5] | [-24] | [-13] | -103 | -190 | DT | -0.8 | HoldShort? | | (-4) | -14 | -16 | -14 | -20 | -2.1,0 | 51 | | 17 | Sep/13 | 14 | 28.57 | 28.54 | 28.5(0.04) | 28.45(-0.32) | 28.13(-0.18) | 27.89 | -0.7 | | -3 | 32(-3.5) | -20 | [1] | [-14] | [-15] | -97 | -305 | DR | -0.8 | HoldShort | | (-4) | -7 | -26 | -10 | -20 | -2,3 | 51 | | 18 | Sep/13 | 13 | 28.57 | 28.54 | 28.49(0.11) | 28.54(-0.24) | 28.18(-0.63) | 28.12 | -0.5 | | -3 | 35(-5.5) | -20 | [4] | [-28] | [-12] | -75 | -436 | DR | -0.2 | HoldShort | | (2) | -23 | -12 | -17 | -20 | -1.1,3 | 51 | | 19 | Sep/13 | 12 | 28.57 | 28.54 | 28.46(0.11) | 28.61(-0.1) | 28.36(-0.46) | 28.23 | -0.4 | | -3 | 41(-4.1) | -5 | [4] | [-19] | [-7] | -61 | -338 | DR | -0.3 | OpenShort | | (4) | -17 | 9 | -22 | -20 | -0.6,4 | 51 | | 20 | Sep/13 | 11 | 28.57 | 28.54 | 28.43(0.11) | 28.64(-0.07) | 28.49(-0.56) | 28.15 | -0.4 | | -3 | 45(-4) | -25 | [4] | [-22] | [-18] | -67 | -387 | DR | -0.8 | OpenShort | | (4) | -20 | -8 | -50 | -20 | -0.7,1 | 51 | | | | |
| 21 | Sep/13 | 10 | 28.57 | 28.54 | 28.4(0.11) | 28.66(-0.07) | 28.65(-0.42) | 28.22 | -0.4 | | -3 | 49(-2.1) | -15 | [4] | [-17] | [-13] | -25 | -306 | DR | -0.9 | OpenShort | | (4) | -15 | 3 | -36 | -20 | -0.4,35 | 51 | | 22 | Sep/13 | 9 | 28.57 | 28.54 | 28.37(0.07) | 28.68(-0.14) | 28.77(-0.45) | 28.19 | -0.4 | | -3 | 51(-2.1) | -40 | [3] | [-20] | [-41] | 6 | -268 | DR | -1.2 | OpenShort? | | (4) | -16 | -87 | -27 | -20 | -0.4,66 | 51 | | 23 | Sep/12 | 15 | 28.63 | 28.74 | 28.35(0.25) | 28.72(0.17) | 28.9(0.14) | 28.98 | 0.4 | | 1 | 53(-1.3) | 45 | [9] | [10] | [5] | 82 | -23 | UT | 0.2 | HoldLong? | | (7) | 5 | 8 | -1 | 20 | 1.3,99 | 58 | | 24 | Sep/12 | 14 | 28.63 | 28.74 | 28.28(0.11) | 28.67(0.17) | 28.86(0.24) | 28.91 | 0.3 | | 1 | 54(2.3) | 10 | [4] | [12] | [-1] | 82 | 163 | CR | 0.1 | OpenShort | | (8) | 8 | -4 | -2 | 14 | 1.3,99 | 58 | | 25 | Sep/12 | 13 | 28.63 | 28.74 | 28.25(0.11) | 28.62(0.18) | 28.79(0.42) | 28.95 | 0.3 | | 1 | 52(3.1) | 30 | [4] | [18] | [8] | 88 | 244 | UT | 0.3 | OpenLong | | (4) | 15 | 10 | 1 | 20 | 1.5,100 | 58 | | | | |
| 26 | Sep/12 | 12 | 28.63 | 28.74 | 28.22(0.14) | 28.57(0.07) | 28.67(0.28) | 28.86 | 0.3 | | 1 | 49(2.5) | 25 | [5] | [12] | [5] | 85 | 151 | UT | 0.4 | OpenLong | | (4) | 10 | 7 | 4 | 20 | 1.4,100 | 58 | | 27 | Sep/12 | 11 | 28.63 | 28.74 | 28.18(0.14) | 28.55(0.42) | 28.59(0.21) | 28.8 | 0.2 | | 1 | 46(2.3) | 20 | [5] | [15] | [1] | 88 | 122 | UT | 0.5 | OpenLong | | (4) | 7 | 2 | 9 | -17 | 1.5,100 | 58 | | 28 | Sep/12 | 10 | 28.63 | 28.74 | 28.14(0.18) | 28.43(0.46) | 28.53(0.25) | 28.78 | 0.2 | | 1 | 44(3.1) | 40 | [6] | [18] | [7] | 84 | 101 | UT | 0.6 | OpenLong | | (4) | 9 | 23 | 5 | -14 | 1.6,94 | 58 | | 29 | Sep/12 | 9 | 28.63 | 28.74 | 28.09(0.14) | 28.3(0.32) | 28.53(0) | 28.57 | -0.1 | | 1 | 41(0.7) | 25 | [5] | [6] | [8] | 73 | 16 | UT | 0.3 | OpenLong? | | (4) | 0 | 20 | -1 | 14 | 1.3,90 | 58 | | 30 | Sep/9 | 15 | 28.61 | 28.84 | 28.05(0.11) | 28.21(0.28) | 28.46(-0.04) | 28.39 | -0.2 | | 0 | 40(0) | 5 | [4] | [3] | [-5] | 60 | -15 | CR | -0.2 | HoldShort? | | (4) | -1 | -4 | -7 | -20 | 0.9,87 | 58 | | | | |
| 31 | Sep/9 | 14 | 28.61 | 28.84 | 28.02(0.11) | 28.13(0.25) | 28.47(-0.11) | 28.43 | -0.2 | | 0 | 40(0.9) | 10 | [4] | [-0] | [-2] | 68 | -4 | DR | -0.1 | OpenShort | | (4) | -4 | -8 | -7 | 20 | 1.1,90 | 58 | | 32 | Sep/9 | 13 | 28.61 | 28.84 | 27.99(0.14) | 28.06(0.29) | 28.5(0.6) | 28.5 | -0.1 | | 0 | 39(2.1) | 30 | [5] | [26] | [5] | 77 | 192 | UT | 0 | OpenLong | | (4) | 21 | 1 | 3 | 20 | 1.4,92 | 58 | | 33 | Sep/9 | 12 | 28.61 | 28.84 | 27.95(0.11) | 27.98(0.29) | 28.33(0.68) | 28.49 | -0.1 | | 0 | 37(2.5) | 30 | [4] | [28] | [7] | 82 | 256 | UT | 0.5 | OpenLong | | (4) | 24 | 0 | 8 | 20 | 1.6,92 | 58 | | 34 | Sep/9 | 11 | 28.61 | 28.84 | 27.92(0.11) | 27.9(0.04) | 28.14(0.61) | 28.49 | -0.1 | | 0 | 35(2.7) | 45 | [4] | [22] | [20] | 89 | 247 | UT | 1.1 | OpenLong | | (4) | 22 | 2 | 53 | 20 | 1.8,94 | 58 | | 35 | Sep/9 | 10 | 28.61 | 28.84 | 27.89(0.11) | 27.89(0.14) | 27.97(0.68) | 28.47 | -0.2 | | 0 | 32(4.2) | 45 | [4] | [26] | [15] | 67 | 276 | UT | 1.7 | OpenLong | | (4) | 24 | -11 | 51 | 20 | 2,67 | 58 | | | | |
| 36 | Sep/9 | 9 | 28.61 | 28.84 | 27.86(0.11) | 27.85(0.14) | 27.78(0.58) | 28.57 | -0 | | 0 | 28(5.9) | 45 | [4] | [22] | [53] | 57 | 288 | UT | 3.1 | OpenLong? | | (4) | 21 | 109 | 41 | 20 | 2.8,37 | 58 | | 37 | Sep/8 | 15 | 28.62 | 29.05 | 27.83(-0.07) | 27.81(-0.11) | 27.62(-0.07) | 27.62 | -1.1 | | 2 | 22(-0.1) | 5 | [-3] | [-6] | [2] | -69 | -20 | RG | 0 | Wait? | | (-1) | -3 | 9 | 0 | -15 | -1,6 | 54 | | 38 | Sep/8 | 14 | 28.62 | 29.05 | 27.85(-0.21) | 27.84(-0.14) | 27.64(-0.07) | 27.54 | -1.2 | | 2 | 22(-7.7) | -35 | [-7] | [-7] | [-9] | -85 | 98 | DT | -0.5 | HoldShort | | (-4) | -2 | -10 | -8 | -20 | -1.5,3 | 54 | | 39 | Sep/8 | 13 | 28.62 | 29.05 | 27.91(-0.21) | 27.84(0) | 27.66(-0.5) | 27.63 | -1.1 | | 2 | 30(-6.8) | -35 | [-7] | [-20] | [-2] | -66 | -9 | DT | -0.1 | OpenShort | | (-7) | -17 | 8 | -5 | -20 | -1,9 | 54 | | 40 | Sep/8 | 12 | 28.62 | 29.05 | 27.97(-0.21) | 27.88(-0.11) | 27.8(-0.47) | 27.56 | -1.2 | | 2 | 37(-2.9) | -50 | [-7] | [-21] | [-14] | -70 | -49 | DT | -0.7 | OpenShort | | (-7) | -16 | -22 | -8 | -20 | -1.2,10 | 54 | | | | |
| 41 | Sep/8 | 11 | 28.62 | 29.05 | 28.03(-0.21) | 27.88(0) | 27.93(-0.21) | 27.75 | -1 | | 2 | 40(-4.7) | -30 | [-7] | [-10] | [-6] | -60 | 70 | DT | -0.5 | OpenShort | | (-7) | -7 | 3 | -24 | -20 | -0.8,10 | 54 | | 42 | Sep/8 | 10 | 28.62 | 29.05 | 28.09(-0.25) | 27.91(-0.04) | 27.99(-0.14) | 27.72 | -1 | | 2 | 44(-5.6) | -30 | [-9] | [-8] | [-0] | -50 | 100 | DT | -0.7 | OpenShort | | (-7) | -5 | 10 | -9 | -20 | -0.9,23 | 54 | | 43 | Sep/8 | 9 | 28.62 | 29.05 | 28.16(-0.25) | 27.92(-0.07) | 28.03(-0.21) | 27.63 | -1.1 | | 2 | 50(-1.5) | -50 | [-9] | [-11] | [-32] | -47 | 21 | DT | -0.9 | OpenShort? | | (-9) | -7 | -80 | -1 | -20 | -1.2,33 | 54 | | 44 | Sep/7 | 15 | 28.64 | 29.15 | 28.23(-0.07) | 27.94(0.18) | 28.09(0.43) | 28.34 | -0.3 | | 4 | 51(-2.2) | 50 | [-2] | [17] | [15] | 12 | 232 | UR | 0.5 | SmallShort? | | (-4) | 15 | 15 | 23 | 20 | 0.2,57 | 55 | | 45 | Sep/7 | 14 | 28.64 | 29.15 | 28.25(-0.18) | 27.89(0.07) | 27.97(0.29) | 28.21 | -0.5 | | 4 | 54(-5.3) | 15 | [-6] | [9] | [13] | -22 | 255 | UR | 0.5 | SmallShort | | (-4) | 10 | 18 | 15 | 20 | -0.1,31 | 55 | | | | |
| 46 | Sep/7 | 13 | 28.64 | 29.15 | 28.3(-0.21) | 27.87(0.07) | 27.89(0.22) | 28.05 | -0.7 | | 4 | 59(-2.9) | 15 | [-7] | [7] | [7] | -43 | 187 | UR | 0.3 | SmallShort | | (-8) | 7 | 9 | 13 | 20 | -0.5,20 | 55 | | 47 | Sep/7 | 12 | 28.64 | 29.15 | 28.36(-0.18) | 27.85(-0.04) | 27.83(0.11) | 27.97 | -0.7 | | 4 | 62(-1.7) | 20 | [-6] | [2] | [8] | -57 | 77 | UR | 0.3 | SmallShort | | (-7) | 4 | 9 | 9 | 20 | -0.7,11 | 55 | | 48 | Sep/7 | 11 | 28.64 | 29.15 | 28.41(-0.18) | 27.86(-0.29) | 27.8(0.07) | 27.89 | -0.8 | | 4 | 63(-0.1) | 25 | [-6] | [-4] | [8] | -68 | 28 | RG | 0.2 | Wait | | (-7) | 2 | 17 | -23 | 20 | -0.9,5 | 55 | | 49 | Sep/7 | 10 | 28.64 | 29.15 | 28.46(-0.25) | 27.94(-0.46) | 27.78(-0.22) | 27.74 | -1 | | 4 | 64(2.8) | -20 | [-8] | [-17] | [-3] | -82 | -45 | DT | -0.1 | OpenShort | | (-7) | -7 | -6 | -27 | 20 | -1.3,1 | 55 | | 50 | Sep/7 | 9 | 28.64 | 29.15 | 28.53(-0.21) | 28.07(-0.28) | 27.84(-0.04) | 27.79 | -0.9 | | 4 | 61(1.1) | -5 | [-7] | [-8] | [-3] | -83 | -49 | RG | -0.1 | Wait? | | (-8) | -1 | 4 | -28 | 4 | -1.4,2 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|