Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GBT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 16, 2022



GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)


One month low (close): $66.9950      One month high (close): $68.0000

GBT Daily Change: -0.26%   Daily StdDev 6.94%   GBT EMA_5_Trend: -0.06%   10Minute StdDev: $0.0623

Latest Price :  $67.6(-0.26%)

Tue. Sep 20, 2022($0.2)   Mon. Sep 19, 2022($0.1)   Fri. Sep 16, 2022($0.1)   Thu. Sep 15, 2022($0)   Wed. Sep 14, 2022($0.1)   Tue. Sep 13, 2022($0)   Mon. Sep 12, 2022($0.1)   Fri. Sep 9, 2022($0.1)  

GBT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.06%  Daily EMA 20 BBV: -0.4

Sample size 49   Avg positive next hour return: 0.03%(35%)   Avg negative next hour return: -0.03%(65%)
     Fri. Sep. 16, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/169   67.7  67.82  67.78(-0.01 (0)  67.73(-0.0367.710    017(-2.6)10[-0][-0][-4]-87-10RG-0.4Wait?    (0)-00-18-9-1.5,154

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 67.78(hourly_sma_20 0.1%)   67.82(weak_daily_ema_10 0.16%)  
 
2Sep/1515   67.67  67.86  67.79(-0.01 67.76(-0.01 67.75(-0.0467.710.1    020(3.9)10[-0][-1][-3]-77-17RG-0.8SmallLong?    (-0)-1-0-16-1-1.5,1160
3Sep/1514   67.67  67.86  67.79(0)  67.77(-0.01 67.78(-0.0367.730.2    016(0.8)5[0][-0][-5]-66-17DR-1OpenShort    (-0)-0-1-26-1-1.4,1960
4Sep/1513   67.67  67.86  67.79(0)  67.77(0)  67.8(0.0167.760.3    015(0.1)-5[0][0][-3]-34-10DR-0.9OpenShort    (0)00-160-0.9,3960
5Sep/1512   67.67  67.86  67.79(0)  67.77(0)  67.8(0) 67.750.3    015(0.3)0[0][0][-1]-30-10DR-0.9OpenShort    (0)0-1-50-1.1,4860
 
6Sep/1511   67.67  67.86  67.8(-0.01 67.77(0)  67.79(0.0167.80.4    015(-0.5)10[-0][0][5]117UR0.2SmallShort    (0)0-13300,6160
7Sep/1510   67.67  67.86  67.8(0)  67.78(0.01 67.78(0.0367.840.6    015(0)10[0][0][6]157UR1.3SmallShort    (0)003800.6,5060
8Sep/159   67.67  67.86  67.81(0.01 67.77(-0.01 67.76(0.0167.840.6    015(-0.5)15[0][0][6]-14-7UT1.7OpenLong?    (0)022590.6,2160
9Sep/1415   67.64  67.87  67.8(-0.01 67.78(-0.01 67.75(-0.0367.730.3    016(2.4)15[-0][-0][-1]-87-10RG-0.4Wait?    (-0)-00-8-1-1.5,165
10Sep/1414   67.64  67.87  67.81(-0.01 67.79(-0.01 67.77(-0.0167.720.2    014(1.4)10[-0][-0][-2]-98-3RG-1.1SmallLong    (-0)-0-1-13-1-2,265
 
11Sep/1413   67.64  67.87  67.82(-0.01 67.8(-0.01 67.77(0) 67.750.3    012(-1.8)10[-0][-0][-2]-89-3RG-0.8SmallLong    (0)0-1-11-3-1.8,665
12Sep/1412   67.64  67.87  67.83(-0.01 67.81(-0.01 67.78(-0.0167.780.4    014(-2.4)0[-0][-0][1]-62-3UR0SmallShort    (-0)-0-06-1-1.1,1665
13Sep/1411   67.64  67.87  67.84(-0.01 67.81(0)  67.79(-0.0167.790.5    016(-0.9)0[-0][-0][1]-58-3UR0SmallShort    (-0)-0-060-0.9,1565
14Sep/1410   67.64  67.87  67.84(0)  67.82(0.01 67.79(0) 67.810.5    017(-1.1)0[0][0][-0]-57-10RG0.2Wait    (-0)010-7-0.7,1165
15Sep/149   67.64  67.87  67.85(-0.01 67.81(-0.01 67.8(-0.0367.770.4    018(0.8)10[-0][-0][-3]-80-10RG-0.5Wait?    (-0)-00-190-1.3,365
 
16Sep/1315   67.6  67.88  67.86(-0.01 67.82(-0.01 67.82(-0.0367.770.5    018(0.3)10[-0][-0][-3]-75-10RG-0.9SmallLong?    (0)-0-0-18-1-1.6,1570
17Sep/1314   67.6  67.88  67.86(0)  67.83(-0.01 67.84(-0.0367.790.5    017(0.1)10[0][-0][-2]-57-17DR-0.8OpenShort    (-0)-0-1-10-1-1.3,2670
18Sep/1313   67.6  67.88  67.86(0)  67.84(0.01 67.86(0.0367.860.7    017(-0.3)0[0][0][-1]-227DR0OpenShort    (0)00-81-0.2,3370
19Sep/1312   67.6  67.88  67.86(0)  67.83(-0.01 67.84(0.0167.840.7    017(-0.1)5[0][0][2]-220UR0SmallShort    (0)0010-1-0.5,4170
20Sep/1311   67.6  67.88  67.86(0)  67.83(0)  67.84(0) 67.830.7    018(0)5[0][0][2]-27-10UR0SmallShort    (0)0-2180-0.7,4170
 
21Sep/1310   67.6  67.88  67.86(0)  67.83(0)  67.83(0.0167.910.9    018(0.2)10[0][0][5]110UR1.3SmallShort    (0)012670.7,3370
22Sep/139   67.6  67.88  67.86(0)  67.84(-0.03 67.83(0) 67.840.7    017(-0.4)0[0][-0][1]-52-0UR0.3SmallShort?    (0)01-16-0.5,1170
23Sep/1215   67.57  67.87  67.87(-0.01 67.86(-0.01 67.82(-0.0167.780.6    118(2)10[-0][-0][-2]-81-3RG-0.6Wait?    (0)-00-13-1-1.5,775
24Sep/1214   67.57  67.87  67.88(-0.01 67.87(-0.03 67.83(-0.0367.780.6    116(0.2)10[-0][-1][-3]-76-10RG-0.9SmallLong    (-0)-0-1-11-10-1.7,1775
25Sep/1213   67.57  67.87  67.88(0)  67.89(-0.01 67.83(0) 67.830.7    116(0.1)5[0][0][-0]-48-10RG-0.3Wait    (-0)0-01-1-1,2775
 
26Sep/1212   67.57  67.87  67.89(-0.01 67.9(-0.01 67.85(-0.0367.850.8    115(0.2)-0[-0][-0][-2]-42-10RG0Wait    (0)-00-9-3-0.7,2675
27Sep/1211   67.57  67.87  67.89(0)  67.9(0)  67.87(-0.0467.850.8    115(0.3)-0[0][-1][-3]-44-24DR-0.4OpenShort    (-0)-10-14-6-0.9,2975
28Sep/1210   67.57  67.87  67.9(-0.01 67.91(0.01 67.9(-0.0367.830.7    115(0.1)5[-0][-0][-7]-52-10RG-1.3SmallLong    (0)-0-1-35-9-1.3,3175
29Sep/129   67.57  67.87  67.9(0)  67.91(0)  67.92(-0.0167.870.8    115(-0.5)-0[0][-0][-4]-16-10DR-0.9OpenShort?    (-0)-00-241-0.7,5275
30Sep/915   67.51  67.85  67.9(0)  67.91(0)  67.93(-0.0167.860.9    115(0.8)-0[0][-0][-4]-3-10DR-1.2OpenShort?    (0)-0-2-13-9-0.9,7078
 
31Sep/914   67.51  67.85  67.9(0)  67.9(0.01 67.94(-0.0167.951.1    115(-0.6)5[0][0][1]5210UR0.2SmallShort    (0)-0-0590.7,8478
32Sep/913   67.51  67.85  67.91(0.01 67.89(0.01 67.95(0.0667.971.1    115(-0.6)10[0][1][2]5517RG0.3Wait    (0)111011,8078
33Sep/912   67.51  67.85  67.9(0.01 67.89(0)  67.91(0.0367.941.1    116(-2)10[0][1][2]3710RG0.5Wait    (0)00590.6,7278
34Sep/911   67.51  67.85  67.89(0.01 67.88(-0.01 67.89(0.0367.921    118(-1.3)15[0][0][6]380UT0.4OpenLong    (0)0-03270.4,7878
35Sep/910   67.51  67.85  67.88(0.01 67.88(0)  67.87(0.0367.931.1    119(-0.3)10[0][1][3]2410RG0.8SmallShort    (0)0-12000.7,5678
 
36Sep/99   67.51  67.85  67.87(0.01 67.89(0.01 67.85(0.0367.981.2    119(0.6)0[0][1][5]2120RG1.7SmallShort?    (0)041591.4,3678
37Sep/815   67.45  67.83  67.87(0)  67.88(-0.03 67.83(-0.0367.790.8    119(2.1)-5[0][-1][-4]-57-17DR-0.5OpenShort?    (-0)-0-1-17-10-0.9,1680
38Sep/814   67.45  67.83  67.86(-0.01 67.9(-0.01 67.85(-0.0467.820.8    117(0.1)-5[-0][-1][-4]-37-17RG-0.4Wait    (0)-1-0-22-1-0.5,2680
39Sep/813   67.45  67.83  67.87(0.01 67.91(-0.03 67.88(-0.0467.830.9    117(0)-0[0][-1][-4]-24-32DR-0.7OpenShort    (0)-10-20-3-0.6,4180
40Sep/812   67.45  67.83  67.86(-0.01 67.91(0)  67.91(-0.0367.830.9    117(0)-0[-0][-0][-4]-5-0RG-1.1SmallLong    (0)-0-1-19-9-0.4,5580
 
41Sep/811   67.45  67.83  67.86(0)  67.93(0.01 67.91(0) 67.91    117(-0.1)-0[0][0][-3]280DR-0.4OpenShort    (0)00-14-60.4,6880
42Sep/810   67.45  67.83  67.86(0)  67.92(0.01 67.91(0) 67.891    117(-0.7)5[0][0][-1]370DR-0.5OpenShort    (0)0-1-1-70.3,7980
43Sep/89   67.45  67.83  67.86(0)  67.91(0.03 67.93(-0.0167.931.1    117(0.1)5[0][0][0]5310RG0Wait?    (-0)-0-1430.8,8380
44Sep/715   67.4  67.79  67.86(0)  67.89(0.03 67.93(0) 67.991.3    117(1.2)-10[0][0][1]7120UR0.7SmallShort?    (0)01431.6,8187
45Sep/714   67.4  67.79  67.86(0)  67.87(0.03 67.94(0.0167.921.2    116(-0.6)5[0][0][-1]4110DR-0.3OpenShort    (0)00-630.7,7387
 
46Sep/713   67.4  67.79  67.86(0)  67.85(0.01 67.93(0.0367.911.1    117(-0.3)5[0][1][-1]4117CR-0.3HoldShort    (-0)0-0-310.5,7887
47Sep/712   67.4  67.79  67.86(0)  67.84(0.01 67.91(0.0467.931.2    117(-0.1)15[0][1][4]5824UR0.3SmallShort    (0)1-12710.8,8887
48Sep/711   67.4  67.79  67.86(0)  67.83(0.01 67.88(0.0667.961.2    117(0.7)0[0][1][4]5924UR1SmallShort    (0)1-120101.2,7987
49Sep/710   67.4  67.79  67.87(0.01 67.82(0.03 67.84(0.0767.991.3    116(0.7)5[0][1][5]5134RG2SmallShort    (0)1317101.6,6187
50Sep/79   67.4  67.79  67.86(-0.01 67.82(0)  67.79(0.0367.841    116(-1.1)5[-0][1][-0]-2214RG0.7Wait?    (0)00-77-0.3,3687
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA