|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 16, 2022 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $41.9050 One month high (close): $57.5050
FIZZ Daily Change: 0.78% Daily StdDev 2.07% FIZZ EMA_5_Trend: -2.16% 10Minute StdDev: $0
Latest Price : $42.23(0.78%) | Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.16% Daily EMA 20 BBV: -1.6
| | Fri. Sep. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 9 | 51.01 | 46.5 | 42.19(-0.24) | 41.81(0.07) | 41.75(0.07) | 41.99 | -1.7 | | -50 | 15(-1.5) | -50 | [-12] | [-11] | [19] | -10 | 174 | DP | 0.3 | OpenShort? | | (-12) | 3 | 48 | 12 | 7 | -0.2,45 | 2 | Sample size 33 Avg positive next hour return: 0.8%(45%) Avg negative next hour return: -0.8%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 41.81(weak_hourly_sma_10 -0.43%)
Resistance Levels: 42.19(hourly_sma_20 0.48%) 46.5(daily_ema_10 10.74%) 51.01(daily_ema_20 21.48%)
|
| | | 2 | Sep/15 | 15 | 51.8 | 47.77 | 42.29(-0.35) | 41.78(0.05) | 41.72(-0.14) | 41.63 | -2 | | -46 | 17(-3.1) | -50 | [-17] | [-24] | [-7] | -39 | 112 | DT | -0.1 | OpenShort? | | (-16) | -7 | -16 | 5 | -20 | -0.7,29 | 0 | | 3 | Sep/15 | 14 | 51.8 | 47.77 | 42.44(-0.49) | 41.76(0.1) | 41.78(-0.14) | 41.75 | -1.9 | | -46 | 20(-4.6) | -50 | [-23] | [-24] | [-6] | -48 | 228 | DT | -0 | OpenShort | | (-20) | -7 | -12 | 0 | -17 | -0.7,20 | 0 | | 4 | Sep/15 | 13 | 51.8 | 47.77 | 42.65(-0.47) | 41.72(0.07) | 41.84(0.02) | 41.84 | -1.9 | | -46 | 24(-3.4) | -50 | [-23] | [-17] | [9] | -46 | 218 | DP | 0 | OpenShort | | (-29) | 1 | 28 | 2 | -5 | -0.6,19 | 0 | | 5 | Sep/15 | 12 | 51.8 | 47.77 | 42.85(-0.49) | 41.69(-0.1) | 41.83(-0.12) | 41.63 | -2 | | -46 | 28(-2) | -50 | [-23] | [-28] | [-5] | -55 | 114 | DT | -0.1 | OpenShort | | (-30) | -6 | -20 | 1 | 17 | -0.9,18 | 0 | | | | |
| 6 | Sep/15 | 11 | 51.8 | 47.77 | 43.06(-0.35) | 41.73(-0.31) | 41.88(0.05) | 41.78 | -1.9 | | -46 | 30(-0.2) | -50 | [-17] | [-23] | [1] | -49 | 10 | DP | -0.1 | OpenShort | | (-27) | 2 | -16 | 6 | 20 | -0.8,21 | 0 | | 7 | Sep/15 | 10 | 51.8 | 47.77 | 43.21(-0.37) | 41.86(-0.36) | 41.86(0.24) | 41.9 | -1.9 | | -46 | 30(-0.3) | -50 | [-18] | [-15] | [2] | -51 | 69 | DP | 0 | OpenShort | | (-20) | 12 | -17 | 7 | 20 | -0.8,19 | 0 | | 8 | Sep/15 | 9 | 51.8 | 47.77 | 43.37(-0.34) | 42.01(-0.38) | 41.76(0.41) | 42.03 | -1.9 | | -46 | 30(-0.6) | -50 | [-16] | [-8] | [20] | -57 | 69 | DP | 0.2 | OpenShort? | | (-20) | 20 | 32 | 8 | 20 | -0.9,16 | 0 | | 9 | Sep/14 | 15 | 52.59 | 49.13 | 43.52(-0.43) | 42.17(-0.5) | 41.59(0.12) | 41.79 | -2.3 | | -41 | 31(-3.1) | -50 | [-21] | [-25] | [2] | -67 | -6 | DP | 0.1 | OpenShort? | | (-25) | 6 | -7 | 8 | 20 | -1.1,11 | 6 | | 10 | Sep/14 | 14 | 52.59 | 49.13 | 43.71(-0.59) | 42.38(-0.42) | 41.54(-0.1) | 41.84 | -2.3 | | -41 | 34(-2) | -50 | [-28] | [-35] | [10] | -73 | 50 | DP | 0.2 | OpenShort | | (-24) | -5 | 24 | 9 | 10 | -1.2,7 | 6 | | | | |
| 11 | Sep/14 | 13 | 52.59 | 49.13 | 43.97(-0.52) | 42.56(-0.54) | 41.58(-0.67) | 41.66 | -2.3 | | -41 | 36(0.5) | -50 | [-25] | [-64] | [9] | -82 | -231 | DP | 0 | OpenShort | | (-37) | -32 | 35 | 8 | -20 | -1.4,3 | 6 | | 12 | Sep/14 | 12 | 52.59 | 49.13 | 44.2(-0.52) | 42.79(-0.74) | 41.86(-0.95) | 41.4 | -2.4 | | -41 | 35(2) | -50 | [-25] | [-82] | [-0] | -92 | -390 | DT | -0.3 | OpenShort | | (-31) | -45 | 12 | 4 | -20 | -1.7,1 | 6 | | 13 | Sep/14 | 11 | 52.59 | 49.13 | 44.43(-0.52) | 43.11(-1.08) | 42.26(-1.17) | 41.31 | -2.4 | | -41 | 33(2.8) | -50 | [-25] | [-101] | [-16] | -100 | -509 | DT | -0.6 | HoldShort | | (-30) | -56 | -30 | -3 | -20 | -2,0 | 6 | | 14 | Sep/14 | 10 | 52.59 | 49.13 | 44.66(-0.69) | 43.58(-1) | 42.76(-1.06) | 41.53 | -2.3 | | -41 | 31(1.1) | -50 | [-33] | [-96] | [-32] | -105 | -338 | DT | -0.9 | HoldShort | | (-30) | -50 | -65 | -6 | -20 | -2.2,0 | 6 | | 15 | Sep/14 | 9 | 52.59 | 49.13 | 44.97(-0.62) | 44.02(-0.86) | 43.22(-0.76) | 42.02 | -2.2 | | -41 | 29(1.2) | -50 | [-29] | [-77] | [-57] | -103 | -295 | DT | -0.9 | HoldShort? | | (-37) | -36 | -132 | -8 | -20 | -2.1,0 | 6 | | | | |
| 16 | Sep/13 | 15 | 53.36 | 50.49 | 45.25(-0.35) | 44.4(-0.38) | 43.55(-0.41) | 43.04 | -2.5 | | -35 | 28(-2.2) | -50 | [-17] | [-45] | [-27] | -92 | -279 | DT | -0.4 | HoldShort? | | (-30) | -19 | -46 | -4 | -20 | -1.7,1 | 10 | | 17 | Sep/13 | 14 | 53.36 | 50.49 | 45.41(-0.83) | 44.57(-0.36) | 43.73(-0.55) | 43.4 | -2.4 | | -35 | 30(-9.8) | -50 | [-40] | [-57] | [-27] | -88 | 151 | DT | -0.3 | HoldShort | | (-18) | -26 | -51 | -2 | -20 | -1.6,2 | 10 | | 18 | Sep/13 | 13 | 53.36 | 50.49 | 45.79(-0.8) | 44.73(-0.31) | 43.97(-0.97) | 43.8 | -2.3 | | -35 | 40(-7.6) | -50 | [-38] | [-76] | [-6] | -78 | 46 | DT | -0.1 | HoldShort | | (-45) | -46 | 0 | -0 | -20 | -1.2,2 | 10 | | 19 | Sep/13 | 12 | 53.36 | 50.49 | 46.16(-0.73) | 44.87(-0.4) | 44.4(-0.94) | 43.8 | -2.3 | | -35 | 48(-4) | -50 | [-35] | [-76] | [-3] | -79 | -88 | DT | -0.3 | HoldShort | | (-47) | -45 | 13 | -4 | -20 | -1.2,1 | 10 | | 20 | Sep/13 | 11 | 53.36 | 50.49 | 46.5(-0.73) | 45.05(-0.75) | 44.82(-0.95) | 43.7 | -2.4 | | -35 | 52(-1.3) | -50 | [-35] | [-85] | [-17] | -83 | -179 | DT | -0.5 | HoldShort | | (-44) | -45 | -32 | -13 | -20 | -1.3,0 | 10 | | | | |
| 21 | Sep/13 | 10 | 53.36 | 50.49 | 46.84(-0.66) | 45.39(-0.5) | 45.25(-0.37) | 43.95 | -2.3 | | -35 | 53(0.1) | -50 | [-31] | [-50] | [-37] | -77 | -137 | DT | -0.6 | HoldShort | | (-40) | -18 | -80 | -7 | -20 | -1.3,6 | 10 | | 22 | Sep/13 | 9 | 53.36 | 50.49 | 47.15(-0.51) | 45.62(-0.26) | 45.42(-0.13) | 44.59 | -2.1 | | -35 | 53(0.6) | -50 | [-24] | [-31] | [-63] | -67 | -132 | DT | -0.4 | OpenShort? | | (-34) | -6 | -163 | 0 | -20 | -1.2,13 | 10 | | 23 | Sep/12 | 15 | 54.06 | 51.82 | 47.39(-0.42) | 45.74(-0.02) | 45.48(0.29) | 45.93 | -2.4 | | -27 | 52(-13.7) | -50 | [-20] | [-2] | [4] | -43 | 111 | DP | 0.2 | OpenShort? | | (-21) | 14 | -4 | 15 | 20 | -0.7,25 | 13 | | 24 | Sep/12 | 14 | 54.06 | 51.82 | 47.59(-0.42) | 45.75(-0.37) | 45.35(0.22) | 45.96 | -2.4 | | -27 | 66(-1.1) | -50 | [-20] | [-14] | [18] | -56 | 72 | DP | 0.3 | OpenShort | | (-26) | 11 | 22 | 11 | 20 | -0.7,12 | 13 | | 25 | Sep/12 | 13 | 54.06 | 51.82 | 47.79(-0.42) | 45.92(-0.39) | 45.25(-0.59) | 45.78 | -2.5 | | -27 | 67(0.6) | -45 | [-20] | [-53] | [49] | -68 | -184 | DP | 0.2 | OpenShort | | (-26) | -29 | 127 | 5 | 20 | -0.9,5 | 13 | | | | |
| 26 | Sep/12 | 12 | 54.06 | 51.82 | 47.99(-0.52) | 46.1(-0.35) | 45.52(-0.65) | 44.76 | -2.8 | | -27 | 67(3) | -50 | [-25] | [-56] | [-19] | -88 | -360 | DT | -0.3 | OpenShort | | (-30) | -31 | -23 | -2 | -20 | -1.5,0 | 13 | | 27 | Sep/12 | 11 | 54.06 | 51.82 | 48.24(-0.54) | 46.26(-1.28) | 45.82(-0.39) | 44.95 | -2.7 | | -27 | 64(3.1) | -50 | [-26] | [-66] | [-10] | -90 | -297 | DT | -0.4 | OpenShort | | (-29) | -19 | -41 | -7 | 20 | -1.6,0 | 13 | | 28 | Sep/12 | 10 | 54.06 | 51.82 | 48.5(-0.53) | 46.86(-1.24) | 46(-0.37) | 45.28 | -2.6 | | -27 | 61(3.2) | -50 | [-26] | [-64] | [-9] | -83 | -282 | DT | -0.4 | OpenShort | | (-30) | -18 | -37 | 3 | 20 | -1.6,7 | 13 | | 29 | Sep/12 | 9 | 54.06 | 51.82 | 48.76(-0.53) | 47.45(-1.06) | 46.17(-0.88) | 45.58 | -2.6 | | -27 | 57(2.7) | -50 | [-26] | [-85] | [-61] | -83 | -381 | DT | -0.3 | OpenShort? | | (-30) | -43 | -174 | 3 | -20 | -1.7,10 | 13 | | 30 | Sep/9 | 15 | 54.59 | 52.92 | 49.02(-0.43) | 47.96(-0.7) | 46.58(-0.21) | 47.05 | -2.8 | | -22 | 55(-12.5) | -50 | [-21] | [-42] | [36] | -68 | -72 | DP | 0.3 | OpenShort? | | (-23) | -10 | 101 | 8 | 11 | -1.1,10 | 15 | | | | |
| 31 | Sep/9 | 14 | 54.59 | 52.92 | 49.23(-0.51) | 48.3(-0.78) | 46.68(-0.06) | 46.22 | -3.1 | | -22 | 67(3.6) | -50 | [-25] | [-38] | [3] | -91 | -177 | DP | -0.3 | OpenShort | | (-30) | -3 | 44 | -5 | -20 | -1.7,2 | 15 | | 32 | Sep/9 | 13 | 54.59 | 52.92 | 49.48(-0.58) | 48.68(-0.71) | 46.71(-2.1) | 45.86 | -3.2 | | -22 | 64(5.8) | -50 | [-28] | [-136] | [-32] | -93 | -682 | DT | -0.5 | OpenShort | | (-31) | -102 | -27 | -10 | -20 | -2.1,10 | 15 | | 33 | Sep/9 | 12 | 54.59 | 52.92 | 49.77(-0.56) | 49.03(-0.83) | 47.71(-2.15) | 46.08 | -3.1 | | -22 | 58(7.9) | -50 | [-27] | [-141] | [-84] | -91 | -720 | DT | -1 | OpenShort | | (-32) | -105 | -189 | -3 | -20 | -2.4,19 | 15 | | 34 | Sep/9 | 11 | 54.59 | 52.92 | 50.05(-0.38) | 49.44(-0.44) | 48.76(-1.16) | 47.69 | -2.5 | | -22 | 50(1.4) | -50 | [-19] | [-81] | [-15] | -76 | -391 | DT | -0.8 | OpenShort | | (-22) | -57 | 11 | -35 | -20 | -1.8,19 | 15 | | 35 | Sep/9 | 10 | 54.59 | 52.92 | 50.24(-0.5) | 49.66(-0.48) | 49.33(-1.26) | 47.6 | -2.6 | | -22 | 48(4.7) | -50 | [-24] | [-89] | [32] | -64 | -369 | DP | -1.3 | OpenShort | | (-26) | -62 | 158 | -30 | -20 | -2,36 | 15 | | | | |
| 36 | Sep/9 | 9 | 54.59 | 52.92 | 50.49(-0.61) | 49.9(-0.66) | 49.96(-1.4) | 46.29 | -3.1 | | -22 | 44(11.8) | -50 | [-30] | [-101] | [-201] | -83 | -603 | DT | -3.1 | OpenShort? | | (-34) | -68 | -508 | -23 | -20 | -3.5,55 | 15 | | 37 | Sep/8 | 15 | 55.03 | 53.98 | 50.8(-0.14) | 50.23(0.16) | 50.67(0.64) | 50.92 | -2 | | -14 | 32(-13.4) | -50 | [-7] | [28] | [1] | 29 | 281 | UR | 0.3 | SmallShort? | | (-10) | 31 | -27 | 24 | 20 | 0.1,76 | 17 | | 38 | Sep/8 | 14 | 55.03 | 53.98 | 50.87(-0.2) | 50.15(0.16) | 50.35(0.48) | 51.17 | -1.9 | | -14 | 45(-6.3) | -50 | [-11] | [22] | [28] | 25 | 370 | UR | 0.9 | SmallShort | | (-8) | 26 | 44 | 29 | 20 | 0.3,67 | 17 | | 39 | Sep/8 | 13 | 55.03 | 53.98 | 50.97(-0.25) | 50.07(-0.02) | 50.11(0.28) | 50.77 | -2.1 | | -14 | 52(-6) | -50 | [-13] | [6] | [25] | -13 | 268 | UR | 0.6 | SmallShort | | (-13) | 15 | 39 | 22 | 20 | -0.2,42 | 17 | | 40 | Sep/8 | 12 | 55.03 | 53.98 | 51.1(-0.31) | 50.08(-0.16) | 49.97(0.3) | 50.42 | -2.2 | | -14 | 58(-5.6) | -50 | [-17] | [2] | [23] | -42 | 241 | UR | 0.4 | SmallShort | | (-17) | 16 | 46 | 9 | 20 | -0.6,23 | 17 | | | | |
| 41 | Sep/8 | 11 | 55.03 | 53.98 | 51.26(-0.47) | 50.16(-0.26) | 49.82(0.06) | 50.01 | -2.4 | | -14 | 63(-7.3) | -50 | [-25] | [-15] | [26] | -62 | 227 | DP | 0.1 | OpenShort | | (-21) | 3 | 69 | 4 | 20 | -1,13 | 17 | | 42 | Sep/8 | 10 | 55.03 | 53.98 | 51.5(-0.56) | 50.29(-0.42) | 49.79(-0.3) | 49.4 | -2.7 | | -14 | 71(-6.7) | -50 | [-30] | [-40] | [-26] | -80 | 57 | DT | -0.3 | HoldShort | | (-30) | -16 | -70 | 3 | -20 | -1.5,8 | 17 | | 43 | Sep/8 | 9 | 55.03 | 53.98 | 51.79(-0.5) | 50.5(-0.28) | 49.94(-0.14) | 50.03 | -2.4 | | -14 | 77(-6.6) | -50 | [-27] | [-27] | [0] | -70 | 108 | DT | 0.1 | OpenShort? | | (-29) | -8 | -3 | 7 | 2 | -1.1,8 | 17 | | 44 | Sep/7 | 15 | 55.27 | 54.58 | 52.05(-0.54) | 50.64(-0.37) | 50.01(-0.34) | 50.06 | -2.9 | | -11 | 84(-18.1) | -50 | [-29] | [-40] | [15] | -75 | 57 | DP | 0 | OpenShort? | | (-30) | -18 | 45 | 4 | -12 | -1.2,5 | 22 | | 45 | Sep/7 | 14 | 55.27 | 54.58 | 52.33(-0.51) | 50.83(-0.53) | 50.18(-0.65) | 49.66 | -3.2 | | -11 | 102(1.3) | -50 | [-27] | [-60] | [-9] | -88 | -177 | DT | -0.3 | OpenShort | | (-33) | -35 | -13 | 1 | -20 | -1.5,0 | 22 | | | | |
| 46 | Sep/7 | 13 | 55.27 | 54.58 | 52.6(-0.47) | 51.1(-0.53) | 50.51(-0.51) | 49.78 | -3.1 | | -11 | 101(2.6) | -50 | [-25] | [-52] | [-20] | -90 | -212 | DT | -0.4 | OpenShort | | (-30) | -27 | -46 | 0 | -20 | -1.6,0 | 22 | | 47 | Sep/7 | 12 | 55.27 | 54.58 | 52.85(-0.4) | 51.37(-0.45) | 50.77(-0.57) | 50.19 | -2.9 | | -11 | 98(5.4) | -50 | [-21] | [-53] | [-16] | -88 | -253 | DT | -0.3 | OpenShort | | (-26) | -31 | -30 | 0 | -20 | -1.5,0 | 22 | | 48 | Sep/7 | 11 | 55.27 | 54.58 | 53.06(-0.39) | 51.6(-0.52) | 51.06(-0.43) | 50.46 | -2.7 | | -11 | 93(4.7) | -50 | [-21] | [-47] | [-22] | -90 | -218 | DT | -0.4 | OpenShort | | (-21) | -23 | -40 | -30 | -20 | -1.6,0 | 22 | | 49 | Sep/7 | 10 | 55.27 | 54.58 | 53.27(-0.34) | 51.87(-0.5) | 51.28(-0.41) | 50.82 | -2.5 | | -11 | 88(4.9) | -50 | [-18] | [-45] | [-23] | -90 | -233 | DT | -0.3 | OpenShort | | (-20) | -22 | -46 | -30 | -20 | -1.6,0 | 22 | | 50 | Sep/7 | 9 | 55.27 | 54.58 | 53.45(-0.3) | 52.13(-0.46) | 51.49(-0.39) | 51.24 | -2.3 | | -11 | 83(4) | -50 | [-16] | [-42] | [-6] | -88 | -217 | DT | -0.2 | OpenShort? | | (-19) | -21 | 4 | -29 | -20 | -1.5,0 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|