|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 16, 2022 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $110.1550 One month high (close): $131.6450
CPRT Daily Change: -0.48% Daily StdDev 1.68% CPRT EMA_5_Trend: -1.05% 10Minute StdDev: $0
Latest Price : $110.17(-0.48%) | Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -1.5
| | Fri. Sep. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 9 | 118.24 | 114.12 | 110.83(-0.14) | 110.63(-0.06) | 110.58(-0.13) | 109.93 | -1.6 | | -25 | 16(-1.7) | -50 | [-8] | [-16] | [-14] | -40 | 34 | DT | -0.8 | OpenShort? | | (-7) | -8 | -29 | -13 | -20 | -1.1,38 | 19 | Sample size 50 Avg positive next hour return: 0.38%(60%) Avg negative next hour return: -0.46%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 110.63(hourly_sma_10 0.64%) 110.83(hourly_sma_20 0.82%) 114.12(daily_ema_10 3.81%) 118.24(daily_ema_20 7.56%)
|
| | | 2 | Sep/15 | 15 | 119.24 | 114.87 | 110.99(-0.14) | 110.63(0) | 110.72(-0.14) | 110.49 | -1.6 | | -25 | 18(-2.3) | -50 | [-8] | [-15] | [-3] | -7 | 60 | DT | -0.2 | OpenShort? | | (-7) | -8 | -7 | 4 | -14 | -0.5,56 | 16 | | 3 | Sep/15 | 14 | 119.24 | 114.87 | 111.15(-0.28) | 110.7(0.03) | 110.88(-0.09) | 110.62 | -1.6 | | -25 | 20(-9.2) | -50 | [-16] | [-13] | [-10] | -7 | 213 | DT | -0.2 | OpenShort | | (-8) | -5 | -31 | 5 | -12 | -0.5,56 | 16 | | 4 | Sep/15 | 13 | 119.24 | 114.87 | 111.46(-0.23) | 110.67(0.14) | 110.98(0.22) | 111.23 | -1.4 | | -25 | 29(-6.2) | -50 | [-13] | [9] | [12] | -2 | 272 | UR | 0.2 | SmallShort | | (-15) | 13 | 28 | 8 | 13 | -0.1,51 | 16 | | 5 | Sep/15 | 12 | 119.24 | 114.87 | 111.72(-0.27) | 110.52(0.11) | 110.74(0.05) | 110.69 | -1.5 | | -25 | 35(-4.7) | -50 | [-16] | [-3] | [2] | -20 | 198 | DP | -0 | OpenShort | | (-15) | 3 | 4 | 8 | -13 | -0.5,43 | 16 | | | | |
| 6 | Sep/15 | 11 | 119.24 | 114.87 | 112.02(-0.27) | 110.4(-0.02) | 110.68(-0.03) | 110.61 | -1.6 | | -25 | 40(-3.3) | -50 | [-16] | [-11] | [-8] | -23 | 139 | DT | -0 | OpenShort | | (-16) | -2 | -33 | 12 | 14 | -0.6,42 | 16 | | 7 | Sep/15 | 10 | 119.24 | 114.87 | 112.32(-0.24) | 110.42(-0.03) | 110.71(0.22) | 111.25 | -1.4 | | -25 | 43(-3.5) | -50 | [-14] | [4] | [10] | -26 | 203 | UR | 0.2 | SmallShort | | (-14) | 13 | 10 | 12 | 20 | -0.4,34 | 16 | | 8 | Sep/15 | 9 | 119.24 | 114.87 | 112.59(-0.29) | 110.45(-0.12) | 110.47(0.12) | 111.05 | -1.5 | | -25 | 47(-3.2) | -50 | [-17] | [-5] | [21] | -43 | 187 | DP | 0.2 | OpenShort? | | (-16) | 7 | 46 | 6 | 20 | -0.6,22 | 16 | | 9 | Sep/14 | 15 | 120.21 | 115.77 | 112.92(-0.34) | 110.58(-0.22) | 110.34(0.03) | 110.15 | -1.8 | | -26 | 50(-0.9) | -50 | [-20] | [-15] | [-2] | -60 | 104 | DT | -0.1 | OpenShort? | | (-19) | 2 | -11 | 4 | 15 | -1,15 | 22 | | 10 | Sep/14 | 14 | 120.21 | 115.77 | 113.3(-0.25) | 110.82(-0.2) | 110.31(0.15) | 110.36 | -1.7 | | -26 | 51(0.3) | -50 | [-14] | [-6] | [-2] | -62 | 30 | DT | 0 | OpenShort | | (-19) | 9 | -14 | 6 | 15 | -1,13 | 22 | | | | |
| 11 | Sep/14 | 13 | 120.21 | 115.77 | 113.58(-0.21) | 111.04(-0.2) | 110.14(0.03) | 110.64 | -1.7 | | -26 | 51(0.8) | -50 | [-12] | [-12] | [8] | -62 | -41 | DP | 0.2 | OpenShort | | (-14) | 2 | 14 | 10 | 19 | -1,13 | 22 | | 12 | Sep/14 | 12 | 120.21 | 115.77 | 113.82(-0.25) | 111.26(-0.31) | 110.11(-0.28) | 110.36 | -1.7 | | -26 | 50(1.7) | -50 | [-14] | [-33] | [3] | -71 | -118 | DP | 0.1 | OpenShort | | (-14) | -16 | 3 | 11 | 4 | -1.2,9 | 22 | | 13 | Sep/14 | 11 | 120.21 | 115.77 | 114.1(-0.23) | 111.61(-0.56) | 110.42(-0.35) | 110.29 | -1.8 | | -26 | 48(2.1) | -50 | [-13] | [-44] | [12] | -80 | -186 | DP | -0 | OpenShort | | (-14) | -20 | 24 | 8 | 20 | -1.4,5 | 22 | | 14 | Sep/14 | 10 | 120.21 | 115.77 | 114.36(-0.29) | 112.24(-0.62) | 110.81(-0.51) | 109.83 | -1.8 | | -26 | 46(4.1) | -50 | [-17] | [-56] | [4] | -93 | -234 | DP | -0.4 | OpenShort | | (-15) | -29 | 17 | 2 | -20 | -1.8,2 | 22 | | 15 | Sep/14 | 9 | 120.21 | 115.77 | 114.69(-0.3) | 112.94(-0.61) | 111.38(-0.51) | 109.49 | -1.9 | | -26 | 42(4.6) | -50 | [-17] | [-56] | [-27] | -105 | -276 | DT | -0.8 | HoldShort? | | (-17) | -29 | -61 | -2 | -20 | -2.2,0 | 22 | | | | |
| 16 | Sep/13 | 15 | 121.26 | 116.73 | 115.03(-0.24) | 113.63(-0.53) | 111.95(-0.42) | 110.68 | -1.9 | | -26 | 37(4.5) | -50 | [-14] | [-48] | [-25] | -103 | -245 | DT | -0.6 | HoldShort? | | (-15) | -24 | -56 | 1 | -20 | -2.1,0 | 22 | | 17 | Sep/13 | 14 | 121.26 | 116.73 | 115.31(-0.2) | 114.23(-0.45) | 112.42(-0.35) | 111.8 | -1.7 | | -26 | 33(3.1) | -50 | [-11] | [-41] | [-12] | -98 | -186 | DT | -0.3 | OpenShort | | (-12) | -20 | -26 | 6 | -20 | -1.9,0 | 22 | | 18 | Sep/13 | 13 | 121.26 | 116.73 | 115.54(-0.18) | 114.75(-0.44) | 112.81(-0.75) | 112.32 | -1.6 | | -26 | 30(2.8) | -50 | [-10] | [-63] | [-4] | -98 | -287 | DT | -0.3 | OpenShort | | (-10) | -42 | -2 | 2 | -20 | -1.9,0 | 22 | | 19 | Sep/13 | 12 | 121.26 | 116.73 | 115.75(-0.17) | 115.26(-0.45) | 113.66(-0.74) | 112.35 | -1.6 | | -26 | 27(3.8) | -50 | [-10] | [-62] | [-11] | -105 | -306 | DT | -0.9 | HoldShort | | (-11) | -42 | -12 | -3 | -20 | -2.2,0 | 22 | | 20 | Sep/13 | 11 | 121.26 | 116.73 | 115.95(-0.13) | 115.78(-0.31) | 114.51(-0.72) | 112.59 | -1.5 | | -26 | 23(4.5) | -50 | [-7] | [-57] | [-25] | -115 | -342 | DT | -1.5 | HoldShort | | (-10) | -41 | -22 | -44 | -20 | -2.6,0 | 22 | | | | |
| 21 | Sep/13 | 10 | 121.26 | 116.73 | 116.1(-0.15) | 116.14(-0.2) | 115.34(-0.59) | 113.03 | -1.5 | | -26 | 19(4.3) | -50 | [-9] | [-47] | [-30] | -105 | -256 | DT | -2.2 | HoldShort | | (-6) | -33 | -35 | -40 | -20 | -2.9,18 | 22 | | 22 | Sep/13 | 9 | 121.26 | 116.73 | 116.27(-0.04) | 116.37(-0.17) | 116.02(-0.56) | 113.73 | -1.3 | | -26 | 14(2.9) | -50 | [-2] | [-43] | [-63] | -95 | -320 | DT | -2.9 | OpenShort? | | (-7) | -32 | -139 | -39 | -20 | -3.2,35 | 22 | | 23 | Sep/12 | 15 | 122.34 | 117.85 | 116.32(0.14) | 116.57(0.07) | 116.67(-0.15) | 116.62 | -1.1 | | -22 | 11(-6) | -15 | [8] | [-7] | [0] | 18 | -148 | RG | -0.1 | Wait? | | (5) | -9 | 4 | -4 | -10 | 0.5,55 | 28 | | 24 | Sep/12 | 14 | 122.34 | 117.85 | 116.16(-0.1) | 116.49(0.03) | 116.85(-0.17) | 116.53 | -1.1 | | -22 | 17(-3.4) | -50 | [-6] | [-14] | [-5] | 14 | 92 | DT | -0.3 | OpenShort | | (8) | -10 | -8 | -12 | -7 | 0.4,54 | 28 | | 25 | Sep/12 | 13 | 122.34 | 117.85 | 116.28(-0.08) | 116.45(0.02) | 117.05(0.1) | 116.69 | -1.1 | | -22 | 21(-2) | -50 | [-5] | [3] | [1] | 22 | 152 | UR | -0.3 | SmallShort | | (-5) | 6 | 5 | -10 | 11 | 0.4,62 | 28 | | | | |
| 26 | Sep/12 | 12 | 122.34 | 117.85 | 116.37(-0.06) | 116.43(0.02) | 116.93(0.16) | 116.59 | -1.1 | | -22 | 23(-0.8) | -50 | [-4] | [7] | [-7] | 29 | 127 | RG | -0.3 | Wait | | (-5) | 10 | -19 | -3 | 3 | 0.2,74 | 28 | | 27 | Sep/12 | 11 | 122.34 | 117.85 | 116.44(-0.02) | 116.41(0.06) | 116.74(0.22) | 116.99 | -1 | | -22 | 24(-0.3) | -50 | [-1] | [12] | [-2] | 50 | 130 | RG | 0.2 | Wait | | (-2) | 13 | -21 | 17 | 20 | 0.4,90 | 28 | | 28 | Sep/12 | 10 | 122.34 | 117.85 | 116.46(0.01) | 116.34(0.09) | 116.48(0.32) | 117.44 | -0.9 | | -22 | 24(0.2) | -35 | [1] | [19] | [6] | 52 | 155 | RG | 0.8 | SmallShort | | (0) | 19 | -5 | 26 | 20 | 0.8,82 | 28 | | 29 | Sep/12 | 9 | 122.34 | 117.85 | 116.45(0.02) | 116.24(0.1) | 116.11(0.22) | 117.54 | -0.9 | | -22 | 24(0.2) | -5 | [1] | [14] | [31] | 37 | 127 | RG | 1.1 | SmallShort? | | (1) | 13 | 69 | 18 | 20 | 0.9,64 | 28 | | 30 | Sep/9 | 15 | 122.98 | 118.37 | 116.43(-0.06) | 116.12(0.05) | 115.85(-0.08) | 116.11 | -1.3 | | -23 | 23(-0.1) | -50 | [-4] | [-8] | [10] | -1 | 13 | DP | 0.2 | OpenShort? | | (-2) | -5 | 30 | 5 | -9 | -0.3,57 | 20 | | | | |
| 31 | Sep/9 | 14 | 122.98 | 118.37 | 116.5(-0.03) | 116.06(-0.1) | 115.94(-0.14) | 115.49 | -1.4 | | -23 | 24(0.4) | -50 | [-2] | [-16] | [-8] | -27 | -95 | DT | -0.4 | OpenShort | | (-5) | -8 | -16 | -8 | -15 | -0.8,43 | 20 | | 32 | Sep/9 | 13 | 122.98 | 118.37 | 116.54(-0.02) | 116.18(0.09) | 116.1(-0.09) | 115.81 | -1.3 | | -23 | 23(0.2) | -50 | [-1] | [-7] | [-2] | -18 | -62 | DT | -0.2 | OpenShort | | (-1) | -5 | 7 | -8 | -20 | -0.6,47 | 20 | | 33 | Sep/9 | 12 | 122.98 | 118.37 | 116.56(-0.03) | 116.07(0.21) | 116.2(-0.16) | 115.67 | -1.3 | | -23 | 23(0.2) | -50 | [-2] | [-8] | [-14] | -17 | -91 | DT | -0.4 | OpenShort | | (-2) | -9 | -24 | -5 | -20 | -0.7,51 | 20 | | 34 | Sep/9 | 11 | 122.98 | 118.37 | 116.59(-0.02) | 115.83(-0.23) | 116.39(-0.01) | 116.17 | -1.3 | | -23 | 23(0.1) | -50 | [-1] | [-12] | [-1] | -4 | -20 | DT | -0.2 | OpenShort | | (0) | -1 | -19 | -2 | 20 | -0.3,54 | 20 | | 35 | Sep/9 | 10 | 122.98 | 118.37 | 116.61(-0.04) | 116.1(-0.2) | 116.4(0.15) | 116.55 | -1.2 | | -23 | 23(-0.1) | -45 | [-2] | [-2] | [11] | 6 | 70 | DP | 0.1 | OpenShort | | (0) | 9 | 15 | 3 | 20 | -0,56 | 20 | | | | |
| 36 | Sep/9 | 9 | 122.98 | 118.37 | 116.66(0.01) | 116.33(-0.11) | 116.23(-0.02) | 116.25 | -1.2 | | -23 | 23(-0.1) | -50 | [1] | [-9] | [0] | -2 | -56 | RG | 0 | Wait? | | (-3) | -1 | -6 | 2 | 20 | -0.3,56 | 20 | | 37 | Sep/8 | 15 | 123.61 | 119.31 | 116.65(-0.02) | 116.46(-0.1) | 116.25(0.26) | 116.38 | -1.4 | | -21 | 23(-0.6) | -45 | [-1] | [8] | [1] | 1 | 69 | UR | 0.1 | SmallShort? | | (0) | 15 | -6 | 11 | 14 | -0.2,56 | 19 | | 38 | Sep/8 | 14 | 123.61 | 119.31 | 116.65(0) | 116.58(-0.07) | 115.95(0.59) | 116.51 | -1.3 | | -21 | 23(0) | -15 | [0] | [29] | [5] | -2 | 141 | UR | 0.5 | SmallShort | | (-1) | 34 | 11 | 7 | 8 | -0.1,51 | 19 | | 39 | Sep/8 | 13 | 123.61 | 119.31 | 116.67(-0.03) | 116.66(-0.06) | 115.27(-0.45) | 116.29 | -1.4 | | -21 | 23(0) | -50 | [-2] | [-32] | [14] | -7 | -116 | DP | 0.8 | OpenShort | | (-1) | -26 | 38 | 13 | -6 | -0.3,51 | 19 | | 40 | Sep/8 | 12 | 123.61 | 119.31 | 116.71(-0.08) | 116.73(-0.17) | 115.79(-0.55) | 115.5 | -1.5 | | -21 | 23(0.6) | -50 | [-5] | [-41] | [-20] | -32 | -161 | DT | -0.2 | OpenShort | | (-3) | -32 | -54 | 9 | -20 | -1,43 | 19 | | | | |
| 41 | Sep/8 | 11 | 123.61 | 119.31 | 116.8(-0.08) | 116.93(0.06) | 116.43(-0.15) | 116.62 | -1.3 | | -21 | 23(-2.1) | -50 | [-5] | [-12] | [22] | -24 | 23 | DP | 0.2 | OpenShort | | (-2) | -9 | 89 | -37 | -20 | -0.1,29 | 19 | | 42 | Sep/8 | 10 | 123.61 | 119.31 | 116.89(-0.22) | 116.86(-0.16) | 116.61(-0.52) | 114.8 | -1.7 | | -21 | 25(0) | -50 | [-13] | [-41] | [13] | -47 | -87 | DP | -1.4 | OpenShort | | (-10) | -30 | 80 | -38 | -20 | -1.6,43 | 19 | | 43 | Sep/8 | 9 | 123.61 | 119.31 | 117.15(-0.24) | 117.05(-0.25) | 117.22(-0.69) | 113.18 | -2 | | -21 | 25(6) | -50 | [-14] | [-54] | [-109] | -58 | -271 | DT | -3.1 | OpenShort? | | (-16) | -40 | -272 | -28 | -20 | -3,67 | 19 | | 44 | Sep/7 | 15 | 124.23 | 120.08 | 117.43(0.03) | 117.34(0.2) | 118.04(0.34) | 118.94 | -1 | | -18 | 19(0.2) | -10 | [2] | [24] | [14] | 88 | 187 | RG | 0.9 | SmallShort? | | (1) | 20 | 16 | 26 | 20 | 1.5,100 | 21 | | 45 | Sep/7 | 14 | 124.23 | 120.08 | 117.4(0.05) | 117.11(0.11) | 117.64(0.2) | 118.61 | -1.1 | | -18 | 19(0.8) | -5 | [3] | [13] | [21] | 67 | 100 | RG | 1 | SmallShort | | (1) | 12 | 35 | 27 | 20 | 1.3,84 | 21 | | | | |
| 46 | Sep/7 | 13 | 124.23 | 120.08 | 117.34(0.03) | 116.98(0.13) | 117.41(0.26) | 117.88 | -1.2 | | -18 | 18(0.1) | -5 | [2] | [17] | [11] | 27 | 87 | RG | 0.5 | Wait | | (1) | 15 | 19 | 19 | 20 | 0.6,62 | 21 | | 47 | Sep/7 | 12 | 124.23 | 120.08 | 117.31(0.03) | 116.83(0.06) | 117.11(0.19) | 117.49 | -1.3 | | -18 | 18(-0.1) | -20 | [2] | [11] | [7] | 9 | 40 | RG | 0.4 | Wait | | (1) | 11 | 10 | 11 | 20 | 0.2,54 | 21 | | 48 | Sep/7 | 11 | 124.23 | 120.08 | 117.28(0.03) | 116.76(0.06) | 116.89(0.21) | 117.28 | -1.4 | | -18 | 18(-0.3) | -20 | [2] | [12] | [5] | -13 | 23 | RG | 0.4 | Wait | | (1) | 12 | 12 | -4 | 20 | 0,37 | 21 | | 49 | Sep/7 | 10 | 124.23 | 120.08 | 117.24(0.03) | 116.76(0) | 116.65(0.06) | 117.03 | -1.4 | | -18 | 18(-0.3) | -50 | [2] | [2] | [-7] | -31 | -34 | CR | 0.4 | HoldShort | | (2) | 4 | -20 | -10 | 20 | -0.2,24 | 21 | | 50 | Sep/7 | 9 | 124.23 | 120.08 | 117.21(0.02) | 116.69(0.02) | 116.58(0.03) | 117.45 | -1.3 | | -18 | 19(0.1) | -10 | [1] | [0] | [20] | -25 | 6 | RG | 0.9 | SmallShort? | | (2) | 2 | 54 | -8 | 20 | 0.3,18 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|