|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 16, 2022 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $100.6500 One month high (close): $115.4600
COF Daily Change: -1.06% Daily StdDev 2.43% COF EMA_5_Trend: -1.26% 10Minute StdDev: $0
Latest Price : $101.68(-1.06%) | Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.26% Daily EMA 20 BBV: -1.3
| | Fri. Sep. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 9 | 106.4 | 104.14 | 102.03(-0.2) | (0) | 102.84(-0.45) | 100.39 | -1.6 | | -11 | 41(-1.5) | -50 | [-8] | [-22] | [-44] | -22 | -68 | DT | -1.6 | OpenShort? | | (-8) | -19 | -90 | -25 | -20 | -1.1,56 | 35 | Sample size 50 Avg positive next hour return: 0.73%(36%) Avg negative next hour return: -0.89%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 102.03(hourly_sma_20 1.63%) 104.14(daily_ema_10 3.74%) 106.4(daily_ema_20 5.99%)
|
| | | 2 | Sep/15 | 15 | 106.99 | 104.47 | 102.23(-0.13) | 102.3(0.22) | 103.3(-0.09) | 102.76 | -1.1 | | -10 | 43(-2.1) | -50 | [-5] | [-2] | [-10] | 42 | 163 | DT | -0.3 | OpenShort? | | (-4) | -4 | -28 | 3 | -15 | 0.3,84 | 31 | | 3 | Sep/15 | 14 | 106.99 | 104.47 | 102.36(-0.31) | 102.08(0.3) | 103.39(0.14) | 103.5 | -0.9 | | -10 | 45(-16.6) | -50 | [-12] | [7] | [-4] | 59 | 461 | RG | 0.1 | Wait | | (-4) | 6 | -29 | 14 | 20 | 0.7,91 | 31 | | 4 | Sep/15 | 13 | 106.99 | 104.47 | 102.68(-0.24) | 101.77(0.47) | 103.25(0.91) | 104.26 | -0.7 | | -10 | 61(-10.8) | -50 | [-10] | [41] | [24] | 54 | 624 | UR | 0.4 | SmallShort | | (-11) | 36 | 44 | 21 | 20 | 0.7,86 | 31 | | 5 | Sep/15 | 12 | 106.99 | 104.47 | 102.93(-0.32) | 101.29(0.23) | 102.32(0.56) | 103.11 | -1 | | -10 | 72(-9.4) | -50 | [-13] | [22] | [12] | 32 | 483 | UR | 0.3 | SmallShort | | (-13) | 22 | 8 | 22 | 20 | 0.1,79 | 31 | | | | |
| 6 | Sep/15 | 11 | 106.99 | 104.47 | 103.26(-0.32) | 101.06(0.11) | 101.75(0.43) | 102.89 | -1.1 | | -10 | 82(-7.1) | -50 | [-13] | [14] | [10] | 18 | 393 | UR | 0.4 | SmallShort | | (-13) | 17 | -9 | 31 | 20 | -0.1,70 | 31 | | 7 | Sep/15 | 10 | 106.99 | 104.47 | 103.59(-0.3) | 100.95(0.05) | 101.31(0.6) | 103.13 | -1 | | -10 | 89(-6.6) | -50 | [-12] | [20] | [20] | -9 | 416 | UR | 0.5 | SmallShort | | (-13) | 24 | 13 | 21 | 20 | -0.1,44 | 31 | | 8 | Sep/15 | 9 | 106.99 | 104.47 | 103.9(-0.39) | 100.9(-0.08) | 100.71(0.42) | 102.79 | -1.1 | | -10 | 95(-6.7) | -40 | [-15] | [10] | [52] | -35 | 392 | UR | 0.6 | SmallShort? | | (-14) | 17 | 118 | 12 | 20 | -0.3,23 | 31 | | 9 | Sep/14 | 15 | 107.53 | 104.79 | 104.31(-0.5) | 100.98(-0.37) | 100.29(0.02) | 99.79 | -2 | | -13 | 102(1.2) | -50 | [-20] | [-14] | [-4] | -75 | 82 | DT | -0.1 | OpenShort? | | (-22) | 1 | -14 | 1 | 1 | -1.2,5 | 36 | | 10 | Sep/14 | 14 | 107.53 | 104.79 | 104.83(-0.4) | 101.36(-0.4) | 100.27(-0.11) | 100.15 | -1.9 | | -13 | 101(2) | -50 | [-16] | [-19] | [-5] | -73 | -71 | DT | -0 | OpenShort | | (-19) | -4 | -18 | 4 | -2 | -1.2,7 | 36 | | | | |
| 11 | Sep/14 | 13 | 107.53 | 104.79 | 105.25(-0.37) | 101.77(-0.37) | 100.38(-0.2) | 100.6 | -1.8 | | -13 | 99(2) | -50 | [-15] | [-22] | [3] | -72 | -115 | DP | 0.1 | OpenShort | | (-16) | -8 | 4 | 9 | 4 | -1.2,8 | 36 | | 12 | Sep/14 | 12 | 107.53 | 104.79 | 105.64(-0.37) | 102.15(-0.49) | 100.58(-0.5) | 100.51 | -1.8 | | -13 | 97(3.9) | -50 | [-15] | [-36] | [1] | -78 | -239 | DP | -0 | OpenShort | | (-16) | -20 | 5 | 7 | -16 | -1.3,5 | 36 | | 13 | Sep/14 | 11 | 107.53 | 104.79 | 106.03(-0.34) | 102.65(-0.9) | 101.09(-0.54) | 100.39 | -1.8 | | -13 | 93(5.4) | -50 | [-14] | [-45] | [14] | -86 | -320 | DP | -0.2 | OpenShort | | (-15) | -21 | 29 | 5 | 20 | -1.5,2 | 36 | | 14 | Sep/14 | 10 | 107.53 | 104.79 | 106.39(-0.4) | 103.58(-0.97) | 101.64(-0.83) | 99.66 | -2 | | -13 | 88(9.9) | -50 | [-16] | [-59] | [-19] | -100 | -433 | DT | -0.6 | HoldShort | | (-15) | -33 | -41 | -2 | -20 | -2,0 | 36 | | 15 | Sep/14 | 9 | 107.53 | 104.79 | 106.82(-0.34) | 104.59(-0.83) | 102.49(-0.64) | 100.71 | -1.7 | | -13 | 78(7.8) | -50 | [-14] | [-48] | [-19] | -100 | -386 | DT | -0.6 | HoldShort? | | (-14) | -25 | -38 | -1 | -20 | -2,0 | 36 | | | | |
| 16 | Sep/13 | 15 | 108.27 | 105.44 | 107.18(-0.27) | 105.47(-0.73) | 103.15(-0.57) | 101.7 | -1.7 | | -12 | 70(7.7) | -50 | [-11] | [-42] | [-24] | -100 | -379 | DT | -0.5 | HoldShort? | | (-13) | -23 | -48 | 0 | -20 | -2,0 | 37 | | 17 | Sep/13 | 14 | 108.27 | 105.44 | 107.47(-0.14) | 106.25(-0.62) | 103.74(-0.45) | 102.98 | -1.3 | | -12 | 62(4.8) | -50 | [-6] | [-34] | [-10] | -95 | -392 | DT | -0.3 | OpenShort | | (-8) | -18 | -11 | 1 | -20 | -1.8,0 | 37 | | 18 | Sep/13 | 13 | 108.27 | 105.44 | 107.62(-0.12) | 106.91(-0.68) | 104.21(-1.24) | 103.28 | -1.3 | | -12 | 57(4.8) | -50 | [-5] | [-66] | [-13] | -98 | -592 | DT | -0.4 | OpenShort | | (-6) | -49 | -11 | -10 | -20 | -1.9,0 | 37 | | 19 | Sep/13 | 12 | 108.27 | 105.44 | 107.75(-0.09) | 107.64(-0.62) | 105.52(-1.12) | 103.57 | -1.2 | | -12 | 53(4.2) | -50 | [-4] | [-60] | [-23] | -100 | -582 | DT | -0.9 | HoldShort | | (-4) | -44 | -24 | -23 | -20 | -2,0 | 37 | | 20 | Sep/13 | 11 | 108.27 | 105.44 | 107.85(-0.04) | 108.31(-0.39) | 106.71(-1.01) | 104.22 | -1 | | -12 | 48(1.7) | -50 | [-2] | [-51] | [-27] | -98 | -555 | DT | -1.3 | OpenShort | | (-3) | -40 | -13 | -50 | -20 | -1.9,0 | 37 | | | | |
| 21 | Sep/13 | 10 | 108.27 | 105.44 | 107.89(-0.03) | 108.73(-0.34) | 107.8(-0.83) | 104.55 | -0.9 | | -12 | 47(1.3) | -50 | [-1] | [-42] | [-33] | -67 | -489 | DT | -1.8 | OpenShort | | (-1) | -33 | -32 | -40 | -20 | -1.8,28 | 37 | | 22 | Sep/13 | 9 | 108.27 | 105.44 | 107.89(0) | 109.1(-0.29) | 108.7(-0.83) | 105.41 | -0.7 | | -12 | 45(-0.1) | -50 | [0] | [-41] | [-71] | -31 | -440 | DR | -1.8 | OpenShort? | | (-0) | -33 | -156 | -30 | -20 | -1.4,54 | 37 | | 23 | Sep/12 | 15 | 108.92 | 106.09 | 107.92(0.28) | 109.42(0.19) | 109.61(-0.14) | 109.79 | 0.2 | | -9 | 45(-6.9) | 0 | [11] | [1] | [2] | 53 | -150 | RG | 0.1 | Wait? | | (9) | -6 | 10 | -5 | -11 | 1,78 | 51 | | 24 | Sep/12 | 14 | 108.92 | 106.09 | 107.62(0.21) | 109.21(0.16) | 109.76(-0.13) | 109.51 | 0.2 | | -9 | 52(-0.9) | -20 | [9] | [0] | [-4] | 54 | -81 | DR | -0.1 | OpenShort | | (11) | -5 | -4 | -9 | -14 | 1,79 | 51 | | 25 | Sep/12 | 13 | 108.92 | 106.09 | 107.39(0.22) | 109.04(0.13) | 109.9(0.21) | 109.63 | 0.2 | | -9 | 53(-0.3) | -10 | [9] | [14] | [1] | 59 | 31 | RG | -0.1 | Wait | | (9) | 9 | 7 | -13 | 8 | 1.1,81 | 51 | | | | |
| 26 | Sep/12 | 12 | 108.92 | 106.09 | 107.15(0.24) | 108.9(0.18) | 109.67(0.15) | 109.43 | 0.1 | | -9 | 54(-0.9) | -15 | [10] | [12] | [-5] | 67 | -5 | CR | -0.1 | HoldShort | | (9) | 6 | -9 | -12 | -2 | 1.2,87 | 51 | | 27 | Sep/12 | 11 | 108.92 | 106.09 | 106.89(0.28) | 108.7(0.33) | 109.51(0.24) | 109.69 | 0.2 | | -9 | 54(-0.6) | -15 | [12] | [20] | [-11] | 80 | 25 | CR | 0.1 | OpenShort | | (11) | 10 | -31 | -2 | -6 | 1.4,95 | 51 | | 28 | Sep/12 | 10 | 108.92 | 106.09 | 106.59(0.35) | 108.34(0.49) | 109.25(0.62) | 110.58 | 0.4 | | -9 | 55(4.8) | 30 | [15] | [40] | [9] | 99 | 160 | UT | 0.7 | OpenLong | | (14) | 26 | 14 | 3 | 20 | 2,99 | 51 | | 29 | Sep/12 | 9 | 108.92 | 106.09 | 106.22(0.3) | 107.81(0.39) | 108.58(0.38) | 110.19 | 0.3 | | -9 | 50(2.8) | 30 | [13] | [27] | [26] | 102 | 150 | UT | 0.9 | HoldLong? | | (13) | 16 | 63 | 5 | 20 | 2.1,99 | 51 | | 30 | Sep/9 | 15 | 109.17 | 106.01 | 105.9(0.23) | 107.39(0.32) | 108.17(0.04) | 108.46 | -0.2 | | -11 | 47(4) | -15 | [10] | [9] | [-1] | 87 | 5 | CR | 0.2 | OpenShort? | | (10) | 2 | -4 | 2 | 2 | 1.5,99 | 41 | | | | |
| 31 | Sep/9 | 14 | 109.17 | 106.01 | 105.66(0.31) | 107.05(0.29) | 108.13(0.22) | 108.56 | -0.2 | | -11 | 43(-0.7) | 5 | [12] | [16] | [6] | 89 | 9 | RG | 0.2 | Wait | | (10) | 9 | 7 | -0 | 20 | 1.7,96 | 41 | | 32 | Sep/9 | 13 | 109.17 | 106.01 | 105.33(0.3) | 106.74(0.31) | 107.89(0.44) | 108.35 | -0.2 | | -11 | 44(0.3) | 20 | [12] | [25] | [10] | 86 | 95 | UT | 0.3 | HoldLong | | (12) | 18 | 23 | -6 | 20 | 1.7,93 | 41 | | 33 | Sep/9 | 12 | 109.17 | 106.01 | 105.02(0.28) | 106.41(0.36) | 107.42(0.36) | 107.7 | -0.4 | | -11 | 44(-0.3) | -5 | [11] | [23] | [-2] | 81 | 66 | CR | 0.2 | OpenShort | | (11) | 15 | -3 | -8 | 9 | 1.5,93 | 41 | | 34 | Sep/9 | 11 | 109.17 | 106.01 | 104.73(0.26) | 106.03(0.26) | 107.04(0.4) | 107.79 | -0.3 | | -11 | 44(1.9) | 0 | [10] | [22] | [-0] | 90 | 126 | RG | 0.4 | Wait | | (12) | 16 | -16 | 0 | 20 | 1.7,97 | 41 | | 35 | Sep/9 | 10 | 109.17 | 106.01 | 104.46(0.26) | 105.75(0.31) | 106.61(0.59) | 108.22 | -0.2 | | -11 | 42(4.8) | 25 | [10] | [31] | [18] | 105 | 245 | UT | 1 | HoldLong | | (12) | 24 | 29 | 7 | 20 | 2.2,100 | 41 | | | | |
| 36 | Sep/9 | 9 | 109.17 | 106.01 | 104.19(0.27) | 105.42(0.32) | 105.98(0.37) | 107.42 | -0.4 | | -11 | 37(3.4) | 25 | [11] | [23] | [24] | 105 | 128 | UT | 1 | HoldLong? | | (9) | 15 | 52 | 7 | 20 | 2.2,100 | 41 | | 37 | Sep/8 | 15 | 109.5 | 106.44 | 103.91(0.13) | 105.08(0.23) | 105.59(0.17) | 106.02 | -0.8 | | -10 | 34(3.4) | -30 | [5] | [11] | [5] | 90 | 110 | RG | 0.3 | Wait? | | (8) | 7 | 9 | 5 | 17 | 1.6,100 | 35 | | 38 | Sep/8 | 14 | 109.5 | 106.44 | 103.77(0.07) | 104.84(0.2) | 105.41(0.36) | 105.79 | -0.9 | | -10 | 31(1.9) | -30 | [3] | [17] | [4] | 85 | 210 | RG | 0.3 | Wait | | (6) | 14 | 7 | 1 | 20 | 1.6,95 | 35 | | 39 | Sep/8 | 13 | 109.5 | 106.44 | 103.7(0.05) | 104.63(0.21) | 105.03(0.15) | 105.6 | -0.9 | | -10 | 29(1.5) | -30 | [2] | [9] | [10] | 85 | 167 | RG | 0.5 | Wait | | (2) | 6 | 23 | 6 | 20 | 1.6,95 | 35 | | 40 | Sep/8 | 12 | 109.5 | 106.44 | 103.7(0) | 104.41(0.13) | 104.87(0.01) | 104.97 | -1.1 | | -10 | 27(0.1) | -50 | [0] | [2] | [-5] | 75 | 133 | CR | 0.1 | HoldShort | | (1) | 0 | -22 | 11 | 4 | 1.2,95 | 35 | | | | |
| 41 | Sep/8 | 11 | 109.5 | 106.44 | 103.65(-0.05) | 104.27(0.34) | 104.86(0.29) | 105.56 | -0.9 | | -10 | 27(-2.5) | -50 | [-2] | [16] | [8] | 81 | 305 | UR | 0.6 | SmallShort | | (2) | 11 | 17 | 7 | 17 | 1.7,88 | 35 | | 42 | Sep/8 | 10 | 109.5 | 106.44 | 103.7(-0.08) | 103.92(0.32) | 104.56(0.34) | 105.11 | -1.1 | | -10 | 30(-4) | -35 | [-3] | [18] | [19] | 66 | 306 | UR | 0.4 | SmallShort | | (-3) | 13 | 46 | 11 | 18 | 1.1,88 | 35 | | 43 | Sep/8 | 9 | 109.5 | 106.44 | 103.78(-0.12) | 103.59(0.16) | 104.21(-0.02) | 103.89 | -1.3 | | -10 | 34(-2.2) | -50 | [-5] | [-0] | [-12] | 41 | 125 | DT | -0.2 | OpenShort? | | (-6) | -1 | -39 | 13 | -17 | 0.1,88 | 35 | | 44 | Sep/7 | 15 | 109.82 | 106.8 | 103.9(-0.05) | 103.42(0.25) | 104.23(0.29) | 104.95 | -1.2 | | -9 | 36(-1.5) | -40 | [-2] | [14] | [10] | 60 | 226 | UR | 0.5 | SmallShort? | | (-2) | 11 | 7 | 24 | 20 | 0.7,92 | 32 | | 45 | Sep/7 | 14 | 109.82 | 106.8 | 103.95(0.02) | 103.16(0.19) | 103.93(0.25) | 104.76 | -1.2 | | -9 | 37(0.2) | -15 | [1] | [12] | [17] | 34 | 124 | RG | 0.5 | Wait | | (-2) | 10 | 24 | 19 | 20 | 0.5,71 | 32 | | | | |
| 46 | Sep/7 | 13 | 109.82 | 106.8 | 103.93(-0.01) | 102.96(0.2) | 103.67(0.39) | 104.13 | -1.4 | | -9 | 37(0) | -10 | [-0] | [18] | [11] | 3 | 127 | UR | 0.3 | SmallShort | | (-1) | 15 | 18 | 13 | 20 | 0.1,50 | 32 | | 47 | Sep/7 | 12 | 109.82 | 106.8 | 103.93(0) | 102.75(0.05) | 103.27(0.3) | 103.64 | -1.5 | | -9 | 37(0) | -25 | [0] | [11] | [5] | -13 | 47 | UR | 0.2 | SmallShort | | (-1) | 12 | -2 | 11 | 20 | -0.2,42 | 32 | | 48 | Sep/7 | 11 | 109.82 | 106.8 | 103.94(0.02) | 102.7(-0.06) | 102.96(0.34) | 103.68 | -1.5 | | -9 | 37(-0.2) | -20 | [1] | [11] | [7] | -22 | 34 | RG | 0.5 | Wait | | (0) | 13 | 7 | -7 | 20 | -0.2,33 | 32 | | 49 | Sep/7 | 10 | 109.82 | 106.8 | 103.92(0.02) | 102.76(-0.12) | 102.61(0.23) | 103.49 | -1.5 | | -9 | 37(-0.2) | -30 | [1] | [5] | [4] | -36 | -2 | RG | 0.6 | Wait | | (0) | 9 | -0 | -12 | 20 | -0.3,22 | 32 | | 50 | Sep/7 | 9 | 109.82 | 106.8 | 103.9(0.04) | 102.88(-0.14) | 102.37(0.12) | 103.5 | -1.5 | | -9 | 38(-0.5) | -0 | [2] | [1] | [21] | -45 | -50 | RG | 0.7 | Wait? | | (1) | 5 | 55 | -15 | 20 | -0.3,13 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|