FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 15, 2022

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $31.2900 One month high (close): $36.0500

FIVG Daily Change: -1.57% Daily StdDev 1.66% FIVG EMA_5_Trend: -0.68% 10Minute StdDev: $0.3077

Latest Price : $31.29(-1.57%)

Mon. Sep 19, 2022($0.2) Fri. Sep 16, 2022($0.3) Thu. Sep 15, 2022($0.2) Wed. Sep 14, 2022($0.4) Tue. Sep 13, 2022($0.5) Mon. Sep 12, 2022($0.3) Fri. Sep 9, 2022($0.4) Thu. Sep 8, 2022($0.2)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.47%(42%) Avg negative next hour return: -0.58%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 15, 2022
1	Sep/15	14	33.12	32.16	31.82(-0.28)	31.6(-0.16)	31.47(-0.19)	31.4	-1.3	-20	23(-9)	-50	[-17]	[-24]	[-11]	-71	112	DT	-0.2	OpenShort	(-11)	-11	-30	2	-13	-1.4,14	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.6(hourly_sma_10 0.64%) 31.82(hourly_sma_20 1.34%) 32.16(daily_ema_10 2.42%) 33.12(daily_ema_20 5.48%)

2	Sep/15	13	33.12	32.16	31.91(-0.25)	31.65(-0.03)	31.53(-0.03)	31.56	-1.2	-20	32(-6.2)	-50	[-15]	[-10]	[12]	-62	143	DP	0.1	OpenShort	(-15)	-2	37	1	-6	-0.9,11	23
3	Sep/15	12	33.12	32.16	31.99(-0.28)	31.66(-0.13)	31.54(-0.22)	31.36	-1.4	-20	38(-3.4)	-50	[-17]	[-25]	[-3]	-81	34	DT	-0.4	HoldShort	(-18)	-13	3	-5	-20	-1.3,2	23
4	Sep/15	11	33.12	32.16	32.08(-0.28)	31.7(-0.16)	31.61(-0.35)	31.34	-1.4	-20	42(-1.3)	-50	[-17]	[-33]	[-23]	-78	-30	DT	-0.5	HoldShort	(-18)	-21	-57	-1	-20	-1.4,7	23
5	Sep/15	10	33.12	32.16	32.17(-0.25)	31.75(-0.09)	31.72(-0.06)	31.65	-1.1	-20	43(-2.6)	-50	[-15]	[-13]	[-5]	-66	84	DT	-0.1	OpenShort	(-15)	-4	-18	3	6	-0.9,7	23

6	Sep/15	9	33.12	32.16	32.25(-0.25)	31.78(-0.13)	31.74(-0.06)	31.75	-1.1	-20	46(-2.7)	-50	[-15]	[-15]	[9]	-67	84	DP	0	OpenShort?	(-13)	-4	22	-0	19	-0.9,6	23
7	Sep/14	15	33.32	32.32	32.33(-0.22)	31.82(-0.19)	31.76(-0.06)	31.63	-1.3	-20	48(-0.4)	-50	[-13]	[-16]	[-3]	-75	-7	DT	-0.2	HoldShort?	(-16)	-4	-9	-0	3	-1.1,3	33
8	Sep/14	14	33.32	32.32	32.4(-0.22)	31.88(-0.13)	31.78(-0.03)	31.68	-1.3	-20	49(0.9)	-50	[-13]	[-12]	[-11]	-75	2	DT	-0.2	HoldShort	(-15)	-2	-29	0	-16	-1.2,5	33
9	Sep/14	13	33.32	32.32	32.47(-0.15)	31.92(-0.16)	31.79(0.06)	31.84	-1.2	-20	48(0.7)	-50	[-9]	[-6]	[4]	-66	-20	DP	0.1	OpenShort	(-11)	4	8	8	3	-1,9	33
10	Sep/14	12	33.32	32.32	32.52(-0.18)	31.97(-0.19)	31.77(-0.19)	31.8	-1.2	-20	47(1.5)	-50	[-11]	[-23]	[-3]	-74	-82	DT	0	OpenShort	(-11)	-11	-11	7	0	-1.2,6	33

11	Sep/14	11	33.32	32.32	32.58(-0.15)	32.03(-0.4)	31.83(-0.16)	31.86	-1.1	-20	46(1.4)	-50	[-9]	[-27]	[16]	-76	-106	DP	0.1	OpenShort	(-11)	-10	29	8	20	-1.2,4	33
12	Sep/14	10	33.32	32.32	32.63(-0.18)	32.16(-0.46)	31.88(-0.31)	31.7	-1.3	-20	44(3.4)	-50	[-11]	[-38]	[-3]	-90	-185	DT	-0.3	OpenShort	(-11)	-19	-5	1	-13	-1.6,0	33
13	Sep/14	9	33.32	32.32	32.69(-0.18)	32.31(-0.46)	31.98(-0.25)	31.73	-1.2	-20	41(3.7)	-50	[-11]	[-35]	[-6]	-95	-170	DT	-0.5	OpenShort?	(-11)	-15	-11	-2	-20	-1.8,0	33
14	Sep/13	15	33.52	32.45	32.75(-0.15)	32.46(-0.43)	32.06(-0.31)	31.79	-1.3	-22	37(5.7)	-50	[-9]	[-37]	[-22]	-99	-216	DT	-0.6	OpenShort?	(-11)	-19	-49	-2	-20	-2,1	33
15	Sep/13	14	33.52	32.45	32.75(0)	32.6(-0.34)	32.16(-0.22)	32.06	-1.1	-22	31(1)	-50	[0]	[-27]	[-9]	-94	-287	DR	-0.2	HoldShort	(-5)	-13	-18	-0	-20	-1.8,1	33

16	Sep/13	13	33.52	32.45	32.8(-0.03)	32.71(-0.37)	32.23(-0.65)	32.16	-1	-22	30(0.5)	-50	[-2]	[-54]	[-4]	-89	-338	DT	-0.2	HoldShort	(-2)	-39	3	-12	-20	-1.6,1	33
17	Sep/13	12	33.52	32.45	32.8(0)	32.83(-0.3)	32.44(-0.64)	32.14	-1	-22	30(0.6)	-50	[0]	[-51]	[-11]	-93	-367	DR	-0.7	HoldShort	(0)	-39	2	-25	-20	-1.7,0	33
18	Sep/13	11	33.52	32.45	32.8(0)	32.93(-0.27)	32.65(-0.67)	32.13	-1	-22	29(0.1)	-50	[0]	[-52]	[-29]	-93	-384	DR	-1.3	HoldShort	(-2)	-40	-33	-51	-20	-1.7,0	33
19	Sep/13	10	33.52	32.45	32.8(0)	33.02(-0.18)	32.87(-0.45)	32.31	-0.9	-22	29(0)	-50	[0]	[-36]	[-20]	-54	-267	DR	-1.4	OpenShort	(2)	-27	-16	-38	-20	-1.3,29	33
20	Sep/13	9	33.52	32.45	32.81(0.03)	33.08(-0.15)	33.02(-0.51)	32.4	-0.8	-22	29(-1.6)	-50	[2]	[-38]	[-61]	-17	-283	DR	-1.6	OpenShort?	(0)	-31	-144	-28	-20	-1,58	33

21	Sep/12	15	33.74	32.62	32.8(0.21)	33.13(0.09)	33.19(-0.09)	33.22	-0.4	-18	31(-1.9)	-10	[13]	[-1]	[1]	60	-112	RG	0.1	Wait?	(11)	-5	5	-3	-6	1,85	39
22	Sep/12	14	33.74	32.62	32.73(0.15)	33.1(0.09)	33.19(0)	33.19	-0.4	-18	33(0)	-15	[9]	[4]	[-1]	60	-15	CR	-0.1	HoldShort	(12)	0	-2	-7	9	1,85	39
23	Sep/12	13	33.74	32.62	32.68(0.15)	33.07(0.09)	33.22(0.15)	33.2	-0.4	-18	33(-0.2)	5	[9]	[13]	[2]	66	43	RG	-0	Wait	(9)	9	14	-11	-6	1.2,86	39
24	Sep/12	12	33.74	32.62	32.63(0.18)	33.04(0.12)	33.17(0.12)	33.12	-0.5	-18	33(-0.5)	-15	[11]	[12]	[-8]	68	-5	CR	-0.1	HoldShort	(11)	7	-17	-9	-6	1.1,90	39
25	Sep/12	11	33.74	32.62	32.57(0.22)	33(0.3)	33.13(0.15)	33.22	-0.4	-18	33(0.1)	-5	[13]	[20]	[-8]	82	11	CR	0.2	OpenShort	(11)	9	-21	-2	-3	1.4,97	39

26	Sep/12	10	33.74	32.62	32.5(0.22)	32.9(0.34)	33.08(0.27)	33.34	-0.3	-18	33(1.6)	25	[13]	[29]	[11]	98	102	UT	0.6	OpenLong	(15)	16	26	3	18	1.9,100	39
27	Sep/12	9	33.74	32.62	32.43(0.22)	32.79(0.31)	32.99(0.18)	33.19	-0.4	-18	32(0.9)	25	[13]	[22]	[15]	95	49	UT	0.5	HoldLong?	(13)	11	37	1	20	1.8,100	39
28	Sep/9	15	33.87	32.65	32.36(0.22)	32.69(0.25)	32.93(0.06)	32.98	-0.6	-19	31(1.9)	10	[13]	[11]	[2]	88	-22	RG	0.1	Wait?	(13)	4	9	-3	-9	1.5,100	31
29	Sep/9	14	33.87	32.65	32.29(0.19)	32.61(0.18)	32.91(0.15)	32.93	-0.7	-19	29(0.4)	10	[11]	[14]	[2]	88	47	RG	0	Wait	(11)	9	-2	-5	20	1.5,100	31
30	Sep/9	13	33.87	32.65	32.23(0.19)	32.55(0.28)	32.86(0.43)	32.94	-0.7	-19	29(1.5)	25	[11]	[33]	[3]	93	137	UT	0.2	OpenLong	(11)	25	5	-5	20	1.7,100	31

31	Sep/9	12	33.87	32.65	32.17(0.19)	32.46(0.31)	32.72(0.43)	32.91	-0.7	-19	27(1.6)	30	[11]	[34]	[4]	98	147	TP	0.5	OpenShort	(13)	25	7	-2	20	1.9,100	31
32	Sep/9	11	33.87	32.65	32.11(0.16)	32.36(0.19)	32.58(0.34)	32.87	-0.7	-19	25(2.7)	5	[9]	[25]	[7]	103	164	RG	0.8	SmallShort	(11)	20	-2	12	20	2.1,100	31
33	Sep/9	10	33.87	32.65	32.06(0.16)	32.3(0.25)	32.47(0.5)	32.88	-0.7	-19	23(4.5)	20	[9]	[36]	[19]	107	224	UT	1.3	HoldLong	(11)	29	34	15	20	2.5,94	31
34	Sep/9	9	33.87	32.65	32.01(0.16)	32.22(0.22)	32.31(0.19)	32.69	-0.8	-19	18(2.9)	35	[9]	[17]	[33]	103	96	UT	1.5	HoldLong?	(8)	11	79	10	20	2.6,88	31
35	Sep/8	15	33.98	32.83	31.96(0.06)	32.15(0.12)	32.25(0.12)	32.25	-1.2	-20	15(0.8)	-35	[4]	[8]	[1]	66	59	RG	0	Wait?	(5)	7	2	3	-6	1.3,83	22

36	Sep/8	14	33.98	32.83	31.96(0)	32.11(0.12)	32.21(0.22)	32.24	-1.2	-20	15(0.7)	-50	[0]	[13]	[-1]	63	145	CR	0.1	HoldShort	(2)	13	-3	-5	12	1.4,78	22
37	Sep/8	13	33.98	32.83	31.94(0.03)	32.07(0.16)	32.14(0.03)	32.26	-1.2	-20	14(0.7)	-35	[2]	[4]	[10]	74	76	RG	0.6	Wait	(2)	2	23	12	0	1.6,84	22
38	Sep/8	12	33.98	32.83	31.94(0)	32.02(0.13)	32.13(0.03)	32.13	-1.3	-20	13(-0.2)	-50	[0]	[2]	[-12]	58	69	CR	0	HoldShort	(0)	2	-41	12	-6	1.1,80	22
39	Sep/8	11	33.98	32.83	31.93(-0.03)	31.98(0.22)	32.12(0.25)	32.36	-1.1	-20	13(-2)	-20	[-2]	[17]	[22]	78	225	UR	1.3	SmallShort	(2)	15	52	9	20	2.2,73	22
40	Sep/8	10	33.98	32.83	31.94(-0.09)	31.91(0.13)	32.04(0.12)	32.07	-1.3	-20	15(-4.1)	-50	[-5]	[6]	[12]	38	162	UR	0.1	SmallShort	(-4)	7	29	8	12	0.6,73	22

41	Sep/8	9	33.98	32.83	31.97(-0.12)	31.87(0.06)	32(0.03)	31.91	-1.4	-20	19(-2.8)	-50	[-7]	[-2]	[-17]	23	111	DT	-0.3	OpenShort?	(-9)	2	-54	13	-9	-0.2,78	22
42	Sep/7	15	34.14	33.02	32.01(-0.06)	31.85(0.13)	31.99(0.28)	32.21	-1.4	-19	22(-1.6)	-25	[-4]	[16]	[20]	50	191	UR	0.7	SmallShort?	(-4)	17	27	31	20	0.6,85	27
43	Sep/7	14	34.14	33.02	32.03(-0.03)	31.81(0.03)	31.9(0.22)	32.06	-1.5	-19	24(-0.3)	-35	[-2]	[10]	[11]	15	96	UR	0.5	SmallShort	(-5)	13	11	23	20	0.1,62	27
44	Sep/7	13	34.14	33.02	32.04(-0.03)	31.8(0.09)	31.83(0.19)	32	-1.5	-19	24(0)	-30	[-2]	[10]	[14]	-16	69	UR	0.5	SmallShort	(-2)	11	27	17	20	-0.1,37	27
45	Sep/7	12	34.14	33.02	32.04(0)	31.77(-0.03)	31.77(0.06)	31.85	-1.6	-19	24(0.1)	-45	[0]	[-1]	[4]	-43	-45	DP	0.2	OpenShort	(-4)	4	3	9	13	-0.6,22	27

46	Sep/7	11	34.14	33.02	32.05(-0.03)	31.78(-0.06)	31.75(0.13)	31.83	-1.6	-19	24(0.2)	-45	[-2]	[2]	[7]	-53	-6	UR	0.2	SmallShort	(0)	8	11	8	20	-0.6,12	27
47	Sep/7	10	34.14	33.02	32.06(-0.03)	31.8(-0.13)	31.71(-0.03)	31.77	-1.7	-19	24(0.4)	-45	[-2]	[-9]	[5]	-66	-66	DP	0.2	OpenShort	(-2)	-2	8	4	20	-0.9,7	27
48	Sep/7	9	34.14	33.02	32.07(-0.06)	31.84(-0.13)	31.72(-0.13)	31.73	-1.7	-19	23(0.7)	-50	[-4]	[-16]	[-1]	-70	-83	DT	0	OpenShort?	(-4)	-8	8	-23	3	-1,5	27
49	Sep/6	15	34.27	33.23	32.09(-0.06)	31.88(-0.28)	31.76(-0.03)	31.69	-1.9	-21	23(-0.5)	-50	[-4]	[-15]	[-5]	-77	-67	DT	-0.2	HoldShort?	(-4)	-2	-3	-26	6	-1.2,3	20
50	Sep/6	14	34.27	33.23	32.11(-0.22)	31.97(-0.31)	31.77(-0.13)	31.71	-1.9	-21	23(-2.7)	-50	[-13]	[-24]	[0]	-77	69	DT	-0.2	HoldShort	(-5)	-8	9	-26	19	-1.3,6	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI