GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 15, 2022

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $32.8950 One month high (close): $39.0550

GPRE Daily Change: -3.28% Daily StdDev 3.68% GPRE EMA_5_Trend: -2.78% 10Minute StdDev: $0

Latest Price : $32.9(-3.28%)

Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.78% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.62%(40%) Avg negative next hour return: -0.73%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 15, 2022
1	Sep/15	14	36.48	35.58	34.5(-0.58)	33.71(-0.53)	33.2(-0.63)	32.84	-2.3	-10	62(-2.7)	-50	[-16]	[-31]	[-16]	-92	-56	DT	-0.4	HoldShort	(-14)	-17	-32	1	-20	-1.7,1	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.71(hourly_sma_10 2.65%) 34.5(hourly_sma_20 5.05%) 35.58(daily_ema_10 8.34%) 36.48(daily_ema_20 11.08%)

2	Sep/15	13	36.48	35.58	34.7(-0.49)	33.89(-0.26)	33.41(-0.33)	33.23	-2	-10	65(-2)	-50	[-13]	[-19]	[-3]	-84	-10	DT	-0.2	HoldShort	(-15)	-9	6	2	-20	-1.4,1	31
3	Sep/15	12	36.48	35.58	34.87(-0.49)	33.98(-0.44)	33.52(-0.59)	33.16	-2.1	-10	67(1.4)	-50	[-13]	[-28]	[-9]	-90	-147	DT	-0.3	OpenShort	(-14)	-16	-3	0	-20	-1.6,0	31
4	Sep/15	11	36.48	35.58	35.04(-0.48)	34.13(-0.67)	33.72(-0.79)	33.2	-2.1	-10	65(3.1)	-50	[-13]	[-37]	[-15]	-95	-249	DT	-0.5	OpenShort	(-14)	-22	-33	-2	-20	-1.8,0	31
5	Sep/15	10	36.48	35.58	35.21(-0.42)	34.36(-0.58)	33.99(-0.61)	33.61	-1.8	-10	62(1)	-50	[-11]	[-30]	[-8]	-90	-181	DT	-0.4	HoldShort	(-12)	-17	-18	-3	-15	-1.6,0	31

6	Sep/15	9	36.48	35.58	35.36(-0.45)	34.56(-0.55)	34.2(-0.47)	33.83	-1.7	-10	61(-0.1)	-50	[-12]	[-26]	[-4]	-90	-98	DT	-0.4	HoldShort?	(-11)	-13	-2	-7	-20	-1.6,0	31
7	Sep/14	15	36.76	35.98	35.52(-0.48)	34.75(-0.52)	34.36(-0.23)	33.86	-2.1	-7	61(-8.9)	-50	[-13]	[-18]	[-14]	-90	-49	DT	-0.5	HoldShort?	(-13)	-6	-17	-7	-20	-1.7,3	38
8	Sep/14	14	36.76	35.98	35.69(-0.58)	34.93(-0.37)	34.44(-0.32)	34.07	-1.9	-7	70(-4.3)	-50	[-16]	[-19]	[-18]	-82	52	DT	-0.4	HoldShort	(-13)	-9	-33	-1	-20	-1.7,11	38
9	Sep/14	13	36.76	35.98	35.9(-0.47)	35.06(-0.28)	34.55(-0.46)	34.49	-1.6	-7	74(-3.5)	-50	[-13]	[-21]	[-10]	-69	-32	DT	-0.1	OpenShort	(-14)	-13	-24	10	-20	-1.4,16	38
10	Sep/14	12	36.76	35.98	36.07(-0.47)	35.16(-0.37)	34.71(-0.54)	34.8	-1.4	-7	78(-3.9)	-50	[-13]	[-25]	[7]	-68	-14	DP	0.1	OpenShort	(-13)	-15	14	7	9	-1.2,12	38

11	Sep/14	11	36.76	35.98	36.24(-0.55)	35.29(-0.62)	34.9(-0.65)	34.62	-1.5	-7	82(-3.3)	-50	[-15]	[-31]	[10]	-80	-59	DP	-0.2	OpenShort	(-14)	-18	31	-3	0	-1.4,5	38
12	Sep/14	10	36.76	35.98	36.44(-0.63)	35.51(-0.7)	35.13(-0.82)	34.23	-1.8	-7	85(1.7)	-50	[-17]	[-38]	[-20]	-98	-182	DT	-0.8	OpenShort	(-17)	-22	-26	-11	-20	-1.9,0	38
13	Sep/14	9	36.76	35.98	36.67(-0.57)	35.76(-0.56)	35.42(-0.48)	34.56	-1.6	-7	83(1.9)	-50	[-16]	[-26]	[-32]	-90	-126	DT	-0.7	OpenShort?	(-16)	-13	-63	-6	-20	-1.8,5	38
14	Sep/13	15	36.98	36.15	36.88(-0.43)	35.96(-0.3)	35.59(-0.03)	35.38	-1.3	-8	82(-9.3)	-50	[-12]	[-10]	[-11]	-72	14	DT	-0.2	OpenShort?	(-13)	-1	-28	4	-20	-1.3,11	46
15	Sep/13	14	36.98	36.15	37.04(-0.27)	36.07(-0.22)	35.6(-0.2)	35.75	-1	-8	91(2.3)	-50	[-7]	[-12]	[-1]	-65	-129	DT	0.1	OpenShort	(-12)	-6	-3	11	-20	-1.1,13	46

16	Sep/13	13	36.98	36.15	37.14(-0.24)	36.15(-0.36)	35.67(-0.61)	35.79	-0.9	-8	89(3)	-50	[-7]	[-25]	[7]	-72	-272	DP	0.1	OpenShort	(-7)	-17	14	9	11	-1.2,8	46
17	Sep/13	12	36.98	36.15	37.23(-0.21)	36.28(-0.49)	35.89(-0.58)	35.6	-1.1	-8	86(5.4)	-50	[-6]	[-26]	[3]	-85	-373	DP	-0.3	OpenShort	(-8)	-16	19	-1	-20	-1.5,3	46
18	Sep/13	11	36.98	36.15	37.31(-0.24)	36.46(-0.76)	36.1(-0.69)	35.35	-1.3	-8	80(8.5)	-50	[-7]	[-33]	[-10]	-98	-460	DT	-0.7	OpenShort	(-7)	-19	-12	-12	-20	-1.9,0	46
19	Sep/13	10	36.98	36.15	37.4(-0.19)	36.74(-0.68)	36.35(-0.55)	35.51	-1.2	-8	72(7.6)	-50	[-5]	[-28]	[-24]	-98	-458	DT	-0.9	OpenShort	(-6)	-15	-48	-9	-20	-2.1,5	46
20	Sep/13	9	36.98	36.15	37.47(-0.03)	36.99(-0.56)	36.55(-0.25)	36.15	-0.7	-8	64(1.1)	-50	[-1]	[-17]	[-21]	-83	-383	DT	-0.5	OpenShort?	(-3)	-7	-51	-3	-20	-1.6,7	46

21	Sep/12	15	37.16	36.42	37.48(0.16)	37.2(-0.43)	36.64(-0.08)	36.85	-0.3	-6	63(-8.3)	10	[4]	[-8]	[7]	-63	-355	RG	0.3	Wait?	(2)	-2	14	-1	20	-0.8,7	50
22	Sep/12	14	37.16	36.42	37.42(0.13)	37.36(-0.56)	36.67(-0.38)	36.66	-0.4	-6	71(-5.8)	0	[4]	[-18]	[1]	-71	-425	RG	-0	Wait	(3)	-10	10	-11	-11	-0.9,2	50
23	Sep/12	13	37.16	36.42	37.37(0.13)	37.57(-0.58)	36.81(-0.89)	36.53	-0.5	-6	77(-5.8)	-30	[4]	[-32]	[-10]	-73	-570	DR	-0.3	OpenShort	(4)	-24	-1	-22	-20	-0.9,0	50
24	Sep/12	12	37.16	36.42	37.32(0.13)	37.79(-0.58)	37.14(-0.8)	36.54	-0.5	-6	83(-5.7)	-40	[4]	[-29]	[-15]	-60	-538	DR	-0.6	OpenShort	(4)	-22	-4	-27	-20	-0.8,10	50
25	Sep/12	11	37.16	36.42	37.27(0.22)	38.01(-0.29)	37.44(-0.85)	36.6	-0.5	-6	89(-7.3)	-25	[6]	[-26]	[-32]	-38	-608	DR	-0.8	OpenShort	(4)	-23	-34	-30	-20	-0.6,27	50

26	Sep/12	10	37.16	36.42	37.19(0.22)	38.12(-0.18)	37.76(-0.87)	37.06	-0.1	-6	96(-6.4)	-50	[6]	[-25]	[-24]	-7	-465	DR	-0.6	OpenShort	(7)	-23	-20	-22	-20	-0.1,46	50
27	Sep/12	9	37.16	36.42	37.11(0.3)	38.19(0.05)	38.09(-0.63)	37.33	0.1	-6	102(-4.8)	-50	[8]	[-15]	[-34]	21	-394	DR	-0.6	OpenShort?	(8)	-17	-57	-16	-20	0.2,66	50
28	Sep/9	15	37.32	36.54	37(0.43)	38.17(0.29)	38.33(-0.29)	38.13	0.6	-5	107(8)	-5	[12]	[-1]	[-5]	53	-192	DR	-0.2	OpenShort?	(11)	-8	7	-10	-20	0.9,80	52
29	Sep/9	14	37.32	36.54	36.84(0.41)	38.06(0.29)	38.44(-0.39)	38.03	0.5	-5	99(-1.9)	-15	[11]	[-4]	[-11]	58	-182	DR	-0.3	OpenShort	(12)	-11	-12	-12	-20	0.9,85	52
30	Sep/9	13	37.32	36.54	36.69(0.44)	37.95(0.48)	38.59(0.26)	38.2	0.6	-5	101(0.1)	-5	[12]	[16]	[-15]	70	37	CR	-0.3	HoldShort	(13)	7	-27	-10	-20	1.1,92	52

31	Sep/9	12	37.32	36.54	36.53(0.52)	37.77(0.75)	38.49(0.5)	38.58	0.9	-5	101(2.2)	20	[14]	[27]	[-6]	84	165	CR	0.1	OpenShort	(14)	13	-10	-9	-13	1.5,96	52
32	Sep/9	11	37.32	36.54	36.34(0.53)	37.49(0.86)	38.3(0.76)	38.72	1	-5	99(6.3)	45	[14]	[35]	[5]	93	314	UT	0.3	OpenLong	(15)	20	3	-2	20	1.8,98	52
33	Sep/9	10	37.32	36.54	36.15(0.56)	37.17(0.87)	38.01(0.88)	38.68	1	-5	92(7.5)	45	[15]	[39]	[5]	99	361	UT	0.5	OpenLong	(15)	24	-7	-2	20	2,99	52
34	Sep/9	9	37.32	36.54	35.95(0.62)	36.85(0.9)	37.68(0.96)	38.78	1.1	-5	85(11.3)	50	[17]	[42]	[40]	110	410	UT	0.9	HoldLong?	(17)	26	80	1	20	2.4,100	52
35	Sep/8	15	37.4	36.56	35.73(0.37)	36.52(0.69)	37.32(0.7)	37.67	0.2	-5	74(11.6)	40	[10]	[30]	[6]	98	348	UT	0.3	OpenLong?	(13)	19	2	-4	20	1.9,100	45

36	Sep/8	14	37.4	36.56	35.6(0.34)	36.27(0.69)	37.06(1.06)	37.64	0.2	-5	62(9.3)	45	[9]	[40]	[16]	105	496	UT	0.6	HoldLong	(11)	28	25	-7	20	2.2,100	45
37	Sep/8	13	37.4	36.56	35.48(0.25)	36.02(0.56)	36.67(0.91)	37.3	-0.1	-5	53(7.8)	35	[7]	[33]	[18]	108	488	UT	0.8	HoldLong	(8)	24	21	-2	20	2.3,100	45
38	Sep/8	12	37.4	36.56	35.39(0.23)	35.82(0.59)	36.34(0.89)	37.01	-0.3	-5	45(7.9)	30	[6]	[33]	[11]	110	453	UT	1	HoldLong	(6)	24	4	9	20	2.4,100	45
39	Sep/8	11	37.4	36.56	35.31(0.17)	35.61(0.54)	36.02(0.87)	36.96	-0.3	-5	37(8.7)	20	[5]	[32]	[30]	125	518	UT	1.7	HoldLong	(7)	23	46	19	20	3,100	45
40	Sep/8	10	37.4	36.56	35.25(0.03)	35.42(0.37)	35.71(0.71)	36.35	-0.7	-5	28(1.6)	5	[1]	[24]	[27]	115	458	RG	1.5	SmallShort	(2)	19	45	25	20	2.6,100	45

41	Sep/8	9	37.4	36.56	35.24(-0.06)	35.29(0.28)	35.46(0.25)	35.76	-1.1	-5	27(-2.5)	-20	[-2]	[10]	[10]	83	272	UR	0.8	SmallShort?	(-2)	7	11	21	20	1.3,100	45
42	Sep/7	15	37.49	36.53	35.26(-0.06)	35.19(0.2)	35.37(0.23)	35.61	-1.2	-7	29(-0.2)	-30	[-2]	[7]	[11]	69	214	UR	0.6	SmallShort?	(-2)	6	10	25	20	0.8,99	41
43	Sep/7	14	37.49	36.53	35.28(-0.03)	35.12(0.23)	35.29(0.23)	35.48	-1.3	-7	29(0)	-20	[-1]	[8]	[7]	41	149	UR	0.4	SmallShort	(-3)	6	5	17	20	0.4,81	41
44	Sep/7	13	37.49	36.53	35.28(0)	35.04(0.26)	35.21(0.23)	35.41	-1.3	-7	29(-0.1)	-5	[0]	[9]	[12]	21	89	UR	0.4	SmallShort	(0)	6	22	12	20	0.3,63	41
45	Sep/7	12	37.49	36.53	35.28(0)	34.95(0.06)	35.13(0.03)	35.12	-1.5	-7	29(0.1)	-35	[0]	[1]	[0]	-7	-43	RG	-0	Wait	(-2)	1	-8	8	20	-0.4,53	41

46	Sep/7	11	37.49	36.53	35.28(0)	34.93(-0.03)	35.12(0.31)	35.22	-1.4	-7	29(0)	-20	[0]	[7]	[5]	-10	58	UR	0.2	SmallShort	(0)	9	-3	10	20	-0.2,45	41
47	Sep/7	10	37.49	36.53	35.29(-0.06)	34.94(-0.06)	35.01(0.2)	35.26	-1.4	-7	29(-0.3)	-15	[-2]	[3]	[14]	-15	101	UR	0.5	SmallShort	(0)	6	19	9	20	-0.1,38	41
48	Sep/7	9	37.49	36.53	35.31(-0.17)	34.96(-0.11)	34.94(0.17)	35.01	-1.6	-7	30(-2)	-50	[-5]	[1]	[-1]	-31	134	RG	0.1	Wait?	(-2)	5	-2	-10	20	-0.6,34	41
49	Sep/6	15	37.61	36.66	35.37(-0.17)	35(-0.23)	34.88(0.35)	35.04	-1.7	-7	32(-3.4)	-45	[-5]	[4]	[2]	-39	168	UR	0.3	SmallShort?	(-5)	10	-1	-13	20	-0.7,29	37
50	Sep/6	14	37.61	36.66	35.43(-0.28)	35.08(-0.31)	34.76(0.03)	35.05	-1.7	-7	35(-6.4)	-50	[-8]	[-7]	[11]	-42	182	DP	0.5	OpenShort	(-5)	1	23	-14	20	-0.7,26	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI