|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 15, 2022 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $86.1200 One month high (close): $94.4800
VT Daily Change: -1.02% Daily StdDev 1.29% VT EMA_5_Trend: -0.31% 10Minute StdDev: $0.5519
Latest Price : $86.43(-1.02%) | Mon. Sep 19, 2022($0.5) Fri. Sep 16, 2022($0.8) Thu. Sep 15, 2022($0.4) Wed. Sep 14, 2022($1) Tue. Sep 13, 2022($1.2) Mon. Sep 12, 2022($0.9) Fri. Sep 9, 2022($0.9) Thu. Sep 8, 2022($0.6)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.2
| | Thu. Sep. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 13 | 88.95 | 87.59 | 87.57(-0.18) | 87.08(-0.01) | 86.96(0.06) | 87.07 | -0.9 | | -14 | 38(-8.9) | -50 | [-14] | [-1] | [13] | -52 | 150 | DP | 0.1 | OpenShort | | (-14) | 5 | 37 | 1 | 5 | -0.6,13 | 30 | Sample size 50 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -0.25%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 87.08(hourly_sma_10 0.01%) 87.57(hourly_sma_20 0.57%) 87.59(daily_ema_10 0.6%) 88.95(daily_ema_20 2.16%)
|
| | | 2 | Sep/15 | 12 | 88.95 | 87.59 | 87.73(-0.22) | 87.09(-0.07) | 86.91(-0.1) | 86.63 | -1.1 | | -14 | 47(-5.9) | -50 | [-17] | [-17] | [-5] | -72 | 80 | DT | -0.3 | OpenShort | | (-17) | -8 | -7 | -3 | -20 | -1.1,6 | 30 | | 3 | Sep/15 | 11 | 88.95 | 87.59 | 87.92(-0.22) | 87.15(-0.06) | 87(-0.15) | 86.71 | -1 | | -14 | 53(-3.5) | -50 | [-17] | [-20] | [-14] | -66 | 56 | DT | -0.3 | OpenShort | | (-17) | -12 | -38 | 4 | -18 | -1.1,12 | 30 | | 4 | Sep/15 | 10 | 88.95 | 87.59 | 88.11(-0.17) | 87.2(-0.06) | 87.13(-0.02) | 87.17 | -0.8 | | -14 | 56(-3.8) | -50 | [-13] | [-9] | [2] | -56 | 67 | DP | 0 | OpenShort | | (-14) | -2 | -1 | 6 | 13 | -0.8,14 | 30 | | 5 | Sep/15 | 9 | 88.95 | 87.59 | 88.26(-0.2) | 87.25(-0.1) | 87.15(-0.07) | 87.18 | -0.8 | | -14 | 60(-2.9) | -50 | [-16] | [-15] | [10] | -63 | 76 | DP | 0 | OpenShort? | | (-14) | -5 | 24 | 3 | 15 | -0.8,7 | 30 | | | | |
| 6 | Sep/14 | 15 | 89.3 | 87.72 | 88.44(-0.19) | 87.34(-0.13) | 87.21(-0.07) | 86.89 | -1 | | -15 | 63(3.5) | -50 | [-15] | [-16] | [-5] | -77 | 5 | DT | -0.2 | OpenShort? | | (-15) | -5 | -12 | -1 | -12 | -1.1,1 | 38 | | 7 | Sep/14 | 14 | 89.3 | 87.72 | 88.61(-0.14) | 87.45(-0.1) | 87.27(-0.05) | 87.03 | -1 | | -15 | 59(1.7) | -50 | [-11] | [-12] | [-8] | -74 | -43 | DT | -0.2 | OpenShort | | (-14) | -4 | -23 | 1 | -10 | -1.1,4 | 38 | | 8 | Sep/14 | 13 | 89.3 | 87.72 | 88.73(-0.11) | 87.54(-0.11) | 87.31(0.05) | 87.31 | -0.9 | | -15 | 58(1.3) | -50 | [-9] | [-4] | [-1] | -72 | -29 | DT | 0 | OpenShort | | (-10) | 4 | -7 | 5 | 7 | -1.1,6 | 38 | | 9 | Sep/14 | 12 | 89.3 | 87.72 | 88.83(-0.11) | 87.64(-0.13) | 87.27(-0.09) | 87.4 | -0.8 | | -15 | 56(1.7) | -50 | [-9] | [-15] | [2] | -73 | -66 | DP | 0.1 | OpenShort | | (-8) | -7 | 0 | 7 | 6 | -1.1,5 | 38 | | 10 | Sep/14 | 11 | 89.3 | 87.72 | 88.93(-0.1) | 87.75(-0.34) | 87.35(-0.15) | 87.4 | -0.8 | | -15 | 55(2.1) | -50 | [-8] | [-28] | [10] | -77 | -104 | DP | 0 | OpenShort | | (-8) | -12 | 15 | 6 | 20 | -1.2,3 | 38 | | | | |
| 11 | Sep/14 | 10 | 89.3 | 87.72 | 89.02(-0.1) | 88.05(-0.34) | 87.48(-0.13) | 87.22 | -0.9 | | -15 | 53(2.5) | -50 | [-8] | [-26] | [2] | -87 | -128 | DP | -0.2 | OpenShort | | (-8) | -10 | 4 | 0 | 8 | -1.5,1 | 38 | | 12 | Sep/14 | 9 | 89.3 | 87.72 | 89.11(-0.12) | 88.35(-0.39) | 87.59(-0.22) | 87.17 | -0.9 | | -15 | 50(4.6) | -50 | [-9] | [-36] | [-3] | -93 | -151 | DT | -0.4 | OpenShort? | | (-9) | -17 | -1 | -4 | -20 | -1.7,0 | 38 | | 13 | Sep/13 | 15 | 89.65 | 87.81 | 89.22(-0.09) | 88.7(-0.36) | 87.78(-0.27) | 87.19 | -1 | | -17 | 45(7.7) | -50 | [-7] | [-39] | [-20] | -96 | -207 | DT | -0.6 | OpenShort? | | (-8) | -21 | -49 | -4 | -20 | -1.9,2 | 38 | | 14 | Sep/13 | 14 | 89.65 | 87.81 | 89.3(0.01) | 89.02(-0.29) | 88.02(-0.16) | 87.78 | -0.7 | | -17 | 38(-0.9) | -50 | [1] | [-26] | [-11] | -88 | -224 | DR | -0.3 | HoldShort | | (-5) | -12 | -24 | -2 | -20 | -1.6,2 | 38 | | 15 | Sep/13 | 13 | 89.65 | 87.81 | 89.29(0.03) | 89.28(-0.28) | 88.16(-0.52) | 88.07 | -0.6 | | -17 | 39(-1.6) | -50 | [2] | [-52] | [-1] | -81 | -310 | DR | -0.1 | HoldShort | | (2) | -40 | 12 | -14 | -20 | -1.3,2 | 38 | | | | |
| 16 | Sep/13 | 12 | 89.65 | 87.81 | 89.26(0.02) | 89.53(-0.26) | 88.62(-0.55) | 87.92 | -0.7 | | -17 | 40(-1) | -50 | [2] | [-54] | [-11] | -83 | -317 | DR | -0.7 | HoldShort | | (1) | -42 | -1 | -27 | -20 | -1.3,0 | 38 | | 17 | Sep/13 | 11 | 89.65 | 87.81 | 89.24(0.03) | 89.76(-0.18) | 89.11(-0.58) | 87.93 | -0.7 | | -17 | 41(-2.5) | -50 | [2] | [-53] | [-29] | -83 | -336 | DR | -1.1 | HoldShort | | (1) | -45 | -35 | -51 | -20 | -1.3,0 | 38 | | 18 | Sep/13 | 10 | 89.65 | 87.81 | 89.21(0.04) | 89.92(-0.11) | 89.63(-0.43) | 88.35 | -0.5 | | -17 | 44(-1.4) | -50 | [3] | [-39] | [-18] | -39 | -257 | DR | -1.2 | OpenShort | | (5) | -33 | -13 | -38 | -20 | -0.8,31 | 38 | | 19 | Sep/13 | 9 | 89.65 | 87.81 | 89.17(0.07) | 90.02(-0.1) | 90.02(-0.42) | 88.51 | -0.5 | | -17 | 45(-2.4) | -50 | [5] | [-37] | [-63] | -3 | -256 | DR | -1.3 | OpenShort? | | (3) | -32 | -152 | -28 | -20 | -0.6,62 | 38 | | 20 | Sep/12 | 15 | 90.01 | 88.01 | 89.11(0.2) | 90.11(0.14) | 90.4(-0.04) | 90.41 | 0.2 | | -14 | 48(-0.4) | -5 | [15] | [6] | [-0] | 71 | -74 | RG | 0 | Wait? | | (13) | -3 | 2 | -3 | -4 | 1.1,93 | 47 | | | | |
| 21 | Sep/12 | 14 | 90.01 | 88.01 | 88.93(0.17) | 89.98(0.13) | 90.44(0.03) | 90.38 | 0.1 | | -14 | 48(0.2) | -15 | [13] | [11] | [-4] | 74 | -14 | CR | -0 | HoldShort | | (15) | 2 | -9 | -5 | 1 | 1.2,94 | 47 | | 22 | Sep/12 | 13 | 90.01 | 88.01 | 88.78(0.18) | 89.86(0.14) | 90.41(0.22) | 90.49 | 0.2 | | -14 | 48(0.7) | 10 | [14] | [26] | [4] | 80 | 56 | RG | 0.1 | Wait | | (14) | 17 | 11 | -6 | 14 | 1.4,95 | 47 | | 23 | Sep/12 | 12 | 90.01 | 88.01 | 88.62(0.19) | 89.73(0.17) | 90.21(0.2) | 90.35 | 0.1 | | -14 | 47(0.3) | 0 | [15] | [26] | [-1] | 81 | 51 | CR | 0.1 | OpenShort | | (13) | 16 | -4 | -6 | 17 | 1.4,96 | 47 | | 24 | Sep/12 | 11 | 90.01 | 88.01 | 88.45(0.23) | 89.58(0.31) | 90.03(0.23) | 90.4 | 0.1 | | -14 | 47(0.7) | 0 | [18] | [35] | [-6] | 88 | 35 | CR | 0.3 | OpenShort | | (16) | 18 | -15 | 0 | -6 | 1.6,98 | 47 | | 25 | Sep/12 | 10 | 90.01 | 88.01 | 88.25(0.23) | 89.3(0.35) | 89.82(0.35) | 90.59 | 0.2 | | -14 | 46(3.2) | 25 | [18] | [45] | [12] | 98 | 118 | UT | 0.6 | OpenLong | | (17) | 27 | 28 | 3 | 20 | 1.9,100 | 47 | | | | |
| 26 | Sep/12 | 9 | 90.01 | 88.01 | 88.05(0.23) | 88.99(0.3) | 89.51(0.22) | 90.25 | 0.1 | | -14 | 43(1.7) | 25 | [18] | [34] | [24] | 100 | 64 | UT | 0.7 | HoldLong? | | (16) | 17 | 62 | 3 | 20 | 2,100 | 47 | | 27 | Sep/9 | 15 | 90.18 | 87.87 | 87.85(0.18) | 88.72(0.26) | 89.31(0.07) | 89.49 | -0.2 | | -17 | 41(2.6) | 0 | [14] | [17] | [3] | 88 | 15 | RG | 0.2 | Wait? | | (14) | 5 | 9 | -2 | 1 | 1.5,100 | 36 | | 28 | Sep/9 | 14 | 90.18 | 87.87 | 87.69(0.19) | 88.49(0.19) | 89.25(0.12) | 89.38 | -0.3 | | -17 | 39(0.7) | 0 | [14] | [18] | [3] | 89 | 23 | RG | 0.1 | Wait | | (14) | 9 | 2 | -4 | 20 | 1.6,99 | 36 | | 29 | Sep/9 | 13 | 90.18 | 87.87 | 87.52(0.18) | 88.32(0.23) | 89.14(0.42) | 89.35 | -0.3 | | -17 | 38(1.8) | 25 | [14] | [42] | [7] | 92 | 131 | UT | 0.2 | OpenLong | | (15) | 32 | 17 | -6 | 20 | 1.7,99 | 36 | | 30 | Sep/9 | 12 | 90.18 | 87.87 | 87.36(0.18) | 88.12(0.27) | 88.77(0.35) | 89.14 | -0.4 | | -17 | 36(1.5) | 15 | [14] | [38] | [1] | 94 | 103 | UT | 0.4 | OpenLong | | (12) | 27 | -1 | -6 | 20 | 1.8,99 | 36 | | | | |
| 31 | Sep/9 | 11 | 90.18 | 87.87 | 87.2(0.16) | 87.88(0.19) | 88.46(0.36) | 89.16 | -0.4 | | -17 | 35(3.5) | 20 | [12] | [36] | [5] | 102 | 147 | UT | 0.7 | HoldLong | | (15) | 27 | -3 | 9 | 20 | 2.1,99 | 36 | | 32 | Sep/9 | 10 | 90.18 | 87.87 | 87.06(0.15) | 87.71(0.23) | 88.14(0.47) | 89.2 | -0.4 | | -17 | 31(5.3) | 25 | [11] | [45] | [17] | 110 | 216 | UT | 1.2 | HoldLong | | (12) | 36 | 28 | 12 | 20 | 2.5,97 | 36 | | 33 | Sep/9 | 9 | 90.18 | 87.87 | 86.93(0.16) | 87.51(0.23) | 87.73(0.26) | 88.85 | -0.5 | | -17 | 26(4.9) | 25 | [12] | [30] | [43] | 113 | 121 | UT | 1.6 | HoldLong? | | (10) | 20 | 109 | 11 | 20 | 2.7,95 | 36 | | 34 | Sep/8 | 15 | 90.35 | 88.1 | 86.79(0.06) | 87.31(0.1) | 87.5(0.03) | 87.54 | -1 | | -18 | 21(1.2) | -35 | [5] | [5] | [-1] | 75 | 36 | CR | 0.1 | HoldShort? | | (7) | 2 | -2 | 3 | -8 | 1.3,92 | 25 | | 35 | Sep/8 | 14 | 90.35 | 88.1 | 86.74(0.06) | 87.22(0.13) | 87.47(0.19) | 87.57 | -1 | | -18 | 20(1.3) | -25 | [5] | [18] | [-0] | 73 | 88 | RG | 0.2 | Wait | | (4) | 14 | 1 | -6 | 6 | 1.5,85 | 25 | | | | |
| 36 | Sep/8 | 13 | 90.35 | 88.1 | 86.69(0.05) | 87.11(0.15) | 87.3(0.03) | 87.55 | -1 | | -18 | 18(1.4) | -20 | [4] | [6] | [12] | 80 | 56 | RG | 0.5 | Wait | | (4) | 2 | 33 | 3 | 2 | 1.7,87 | 25 | | 37 | Sep/8 | 12 | 90.35 | 88.1 | 86.65(0.01) | 86.98(0.1) | 87.27(-0.02) | 87.16 | -1.1 | | -18 | 17(0.2) | -50 | [1] | [-0] | [-13] | 67 | 43 | DR | -0.2 | OpenShort | | (2) | -2 | -43 | 9 | -8 | 1.1,89 | 25 | | 38 | Sep/8 | 11 | 90.35 | 88.1 | 86.65(0) | 86.89(0.2) | 87.29(0.21) | 87.68 | -0.9 | | -18 | 17(-0.5) | -25 | [0] | [21] | [12] | 90 | 175 | UR | 0.8 | SmallShort | | (4) | 16 | 28 | 5 | 20 | 2.2,85 | 25 | | 39 | Sep/8 | 10 | 90.35 | 88.1 | 86.64(-0.05) | 86.72(0.16) | 87.11(0.22) | 87.34 | -1.1 | | -18 | 17(-3.6) | -35 | [-4] | [19] | [18] | 70 | 189 | UR | 0.5 | SmallShort | | (-2) | 17 | 46 | 8 | 19 | 1.4,85 | 25 | | 40 | Sep/8 | 9 | 90.35 | 88.1 | 86.68(-0.08) | 86.58(0.07) | 87.11(0) | 86.79 | -1.3 | | -18 | 21(-2.1) | -50 | [-6] | [-1] | [-16] | 41 | 93 | DT | -0.2 | OpenShort? | | (-7) | 0 | -51 | 11 | -9 | 0.2,86 | 25 | | | | |
| 41 | Sep/7 | 15 | 90.61 | 88.39 | 86.75(-0.02) | 86.52(0.13) | 86.92(0.27) | 87.4 | -1.1 | | -17 | 23(-1.1) | -25 | [-2] | [22] | [15] | 75 | 161 | UR | 0.7 | SmallShort? | | (-1) | 20 | 16 | 33 | 20 | 1,100 | 23 | | 42 | Sep/7 | 14 | 90.61 | 88.39 | 86.77(0.01) | 86.41(0.08) | 86.69(0.25) | 87.21 | -1.2 | | -17 | 24(0.2) | -0 | [1] | [20] | [17] | 45 | 104 | RG | 0.8 | SmallShort | | (-2) | 19 | 27 | 28 | 20 | 0.7,77 | 23 | | 43 | Sep/7 | 13 | 90.61 | 88.39 | 86.76(0.01) | 86.34(0.08) | 86.47(0.17) | 86.89 | -1.3 | | -17 | 24(0) | -5 | [1] | [14] | [16] | 7 | 43 | RG | 0.6 | Wait | | (-1) | 13 | 30 | 22 | 20 | 0.2,52 | 23 | | 44 | Sep/7 | 12 | 90.61 | 88.39 | 86.76(0) | 86.34(0) | 86.32(0.09) | 86.53 | -1.5 | | -17 | 24(-0.1) | -40 | [0] | [4] | [3] | -23 | -6 | UR | 0.3 | SmallShort | | (-1) | 7 | -4 | 14 | 19 | -0.3,35 | 23 | | 45 | Sep/7 | 11 | 90.61 | 88.39 | 86.75(0.01) | 86.34(0) | 86.24(0.15) | 86.57 | -1.4 | | -17 | 24(-0.1) | -15 | [1] | [9] | [13] | -40 | 8 | RG | 0.5 | Wait | | (0) | 11 | 27 | 10 | 20 | -0.3,18 | 23 | | | | |
| 46 | Sep/7 | 10 | 90.61 | 88.39 | 86.75(0) | 86.27(-0.06) | 86.11(-0.02) | 86.25 | -1.6 | | -17 | 24(0.1) | -50 | [0] | [-6] | [4] | -59 | -66 | DP | 0.2 | OpenShort | | (0) | -2 | 7 | 4 | 8 | -0.7,9 | 23 | | 47 | Sep/7 | 9 | 90.61 | 88.39 | 86.74(-0.01) | 86.32(-0.08) | 86.13(-0.09) | 86.17 | -1.6 | | -17 | 24(0.2) | -45 | [-1] | [-12] | [4] | -66 | -82 | DP | 0.1 | OpenShort? | | (-1) | -7 | 9 | 3 | 5 | -0.9,7 | 23 | | 48 | Sep/6 | 15 | 90.81 | 88.72 | 86.75(-0.03) | 86.39(-0.21) | 86.21(-0.02) | 86.07 | -1.8 | | -18 | 24(-0.3) | -50 | [-2] | [-14] | [-5] | -71 | -54 | DT | -0.2 | OpenShort? | | (-1) | -2 | -6 | -24 | 17 | -1,4 | 14 | | 49 | Sep/6 | 14 | 90.81 | 88.72 | 86.78(-0.1) | 86.57(-0.24) | 86.23(-0.08) | 86.14 | -1.7 | | -18 | 24(-1) | -50 | [-8] | [-21] | [3] | -70 | 14 | DP | -0.1 | OpenShort | | (-2) | -6 | 16 | -23 | 13 | -1,5 | 14 | | 50 | Sep/6 | 13 | 90.81 | 88.72 | 86.87(-0.1) | 86.78(-0.23) | 86.3(-0.15) | 85.95 | -1.8 | | -18 | 25(0.3) | -50 | [-8] | [-26] | [-16] | -76 | -44 | DT | -0.5 | HoldShort | | (-9) | -11 | -30 | -25 | -16 | -1.4,9 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|