|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 15, 2022 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $509.7700 One month high (close): $548.3200
UNH Daily Change: 2.58% Daily StdDev 1.65% UNH EMA_5_Trend: -0.18% 10Minute StdDev: $5.1207
Latest Price : $522.91(2.58%) | Mon. Sep 19, 2022($2.7) Fri. Sep 16, 2022($5.1) Thu. Sep 15, 2022($5.8) Wed. Sep 14, 2022($6.1) Tue. Sep 13, 2022($7.1) Mon. Sep 12, 2022($3.2) Fri. Sep 9, 2022($1.5) Thu. Sep 8, 2022($3.1)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.4
| | Thu. Sep. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 13 | 527.58 | 520.89 | 517.43(-0.05) | 516.57(0.25) | 521.68(0.72) | 526.56 | -0.1 | | -7 | 50(-5.3) | -25 | [-3] | [50] | [30] | 91 | 409 | UR | 0.9 | SmallShort | | (-2) | 44 | 58 | 26 | 20 | 1.7,98 | 38 | Sample size 50 Avg positive next hour return: 0.46%(62%) Avg negative next hour return: -0.58%(38%)
Daily Trend: %
Up Forces:
Down Forces: 517.43(hourly_sma_20 -1.73%)
Support Levels: 520.89(weak_daily_ema_10 -1.08%) 516.57(hourly_sma_10 -1.9%)
Resistance Levels: 527.58(daily_ema_20 0.19%)
|
| | | 2 | Sep/15 | 12 | 527.58 | 520.89 | 517.7(-0.12) | 515.28(0.15) | 517.96(0.44) | 521.53 | -0.6 | | -7 | 56(-8.2) | -50 | [-7] | [29] | [5] | 63 | 301 | UR | 0.6 | SmallShort | | (-6) | 27 | -10 | 30 | 20 | 0.6,98 | 38 | | 3 | Sep/15 | 11 | 527.58 | 520.89 | 518.31(-0.09) | 514.49(0.18) | 515.71(0.43) | 522.43 | -0.5 | | -7 | 64(-5.9) | -25 | [-6] | [30] | [22] | 56 | 278 | UR | 1 | SmallShort | | (-7) | 26 | 23 | 48 | 20 | 0.6,91 | 38 | | 4 | Sep/15 | 10 | 527.58 | 520.89 | 518.77(-0.12) | 513.56(0.09) | 513.52(0.28) | 520.46 | -0.7 | | -7 | 70(-6.3) | -25 | [-7] | [18] | [23] | 13 | 221 | UR | 0.9 | SmallShort | | (-7) | 17 | 33 | 32 | 20 | 0.2,58 | 38 | | 5 | Sep/15 | 9 | 527.58 | 520.89 | 519.41(-0.13) | 513.12(-0.01) | 512.11(0.13) | 517.61 | -0.9 | | -7 | 76(-2.8) | -25 | [-8] | [5] | [46] | -26 | 133 | UR | 0.7 | SmallShort? | | (-10) | 8 | 116 | 17 | 20 | -0.2,29 | 38 | | | | |
| 6 | Sep/14 | 15 | 528.63 | 520.53 | 520.07(-0.15) | 513.19(-0.2) | 511.47(-0.22) | 507.85 | -1.9 | | -11 | 79(7.8) | -50 | [-9] | [-24] | [-10] | -88 | -134 | DT | -0.4 | OpenShort? | | (-13) | -13 | -22 | -3 | -20 | -1.5,0 | 34 | | 7 | Sep/14 | 14 | 528.63 | 520.53 | 520.86(-0.17) | 514.24(-0.19) | 512.58(-0.16) | 509.73 | -1.7 | | -11 | 71(3.4) | -50 | [-10] | [-20] | [-13] | -84 | -78 | DT | -0.4 | OpenShort | | (-9) | -10 | -33 | -1 | -20 | -1.4,1 | 34 | | 8 | Sep/14 | 13 | 528.63 | 520.53 | 521.73(-0.13) | 515.23(-0.11) | 513.38(-0.04) | 512.55 | -1.4 | | -11 | 68(1.7) | -50 | [-8] | [-10] | [-4] | -78 | -58 | DT | -0.1 | OpenShort | | (-9) | -3 | -13 | 3 | -9 | -1.2,2 | 34 | | 9 | Sep/14 | 12 | 528.63 | 520.53 | 522.39(-0.12) | 515.8(-0.15) | 513.57(-0.1) | 513.64 | -1.3 | | -11 | 66(2.1) | -50 | [-7] | [-14] | [1] | -78 | -73 | DP | 0 | OpenShort | | (-8) | -6 | 1 | 5 | 1 | -1.2,2 | 34 | | 10 | Sep/14 | 11 | 528.63 | 520.53 | 523.03(-0.12) | 516.56(-0.33) | 514.1(-0.16) | 513.56 | -1.3 | | -11 | 64(2.8) | -50 | [-7] | [-24] | [3] | -82 | -98 | DP | -0.1 | OpenShort | | (-8) | -10 | 1 | 4 | 20 | -1.3,1 | 34 | | | | |
| 11 | Sep/14 | 10 | 528.63 | 520.53 | 523.68(-0.13) | 518.28(-0.36) | 514.92(-0.19) | 513.47 | -1.4 | | -11 | 61(3.5) | -50 | [-8] | [-27] | [3] | -87 | -106 | DP | -0.2 | OpenShort | | (-8) | -12 | 5 | 2 | 10 | -1.5,1 | 34 | | 12 | Sep/14 | 9 | 528.63 | 520.53 | 524.34(-0.12) | 520.13(-0.38) | 515.9(-0.23) | 513.08 | -1.4 | | -11 | 57(4.8) | -50 | [-7] | [-30] | [-6] | -93 | -146 | DT | -0.4 | OpenShort? | | (-9) | -14 | -13 | 0 | -14 | -1.7,0 | 34 | | 13 | Sep/13 | 15 | 530.47 | 521.94 | 524.98(-0.1) | 522.13(-0.36) | 517.08(-0.19) | 514.22 | -1.5 | | -11 | 53(3.3) | -50 | [-6] | [-26] | [-11] | -95 | -147 | DT | -0.5 | OpenShort? | | (-7) | -12 | -24 | 0 | -20 | -1.8,0 | 37 | | 14 | Sep/13 | 14 | 530.47 | 521.94 | 525.48(-0.09) | 524(-0.33) | 518.07(-0.19) | 516.29 | -1.3 | | -11 | 49(3.9) | -50 | [-6] | [-25] | [-7] | -93 | -127 | DT | -0.3 | OpenShort | | (-5) | -12 | -15 | 2 | -20 | -1.7,0 | 37 | | 15 | Sep/13 | 13 | 530.47 | 521.94 | 525.95(-0.09) | 525.72(-0.24) | 519.04(-0.5) | 517.53 | -1.2 | | -11 | 45(3.6) | -50 | [-6] | [-41] | [-9] | -93 | -195 | DT | -0.3 | OpenShort | | (-5) | -31 | -10 | -5 | -20 | -1.7,0 | 37 | | | | |
| 16 | Sep/13 | 12 | 530.47 | 521.94 | 526.41(-0.07) | 526.97(-0.1) | 521.67(-0.51) | 518.41 | -1.1 | | -11 | 42(3.5) | -50 | [-4] | [-37] | [-12] | -95 | -208 | DT | -0.7 | OpenShort | | (-5) | -31 | -6 | -17 | -20 | -1.8,0 | 37 | | 17 | Sep/13 | 11 | 530.47 | 521.94 | 526.79(-0.04) | 527.49(-0.14) | 524.36(-0.53) | 518.93 | -1.1 | | -11 | 38(2.9) | -50 | [-2] | [-39] | [-16] | -98 | -244 | DT | -1.3 | OpenShort | | (-4) | -32 | -1 | -52 | -20 | -1.9,0 | 37 | | 18 | Sep/13 | 10 | 530.47 | 521.94 | 527.02(-0.08) | 528.22(-0.15) | 527.16(-0.53) | 518.97 | -1.1 | | -11 | 35(4.5) | -50 | [-5] | [-40] | [-25] | -79 | -203 | DT | -2.1 | OpenShort | | (-3) | -32 | -27 | -52 | -20 | -2.1,24 | 37 | | 19 | Sep/13 | 9 | 530.47 | 521.94 | 527.42(-0.04) | 528.99(-0.1) | 529.95(-0.46) | 521.24 | -0.8 | | -11 | 31(2.6) | -50 | [-2] | [-34] | [-50] | -43 | -196 | DT | -2.6 | OpenShort? | | (-3) | -28 | -107 | -46 | -20 | -1.8,52 | 37 | | 20 | Sep/12 | 15 | 532.03 | 523.54 | 527.65(0.08) | 529.5(0.08) | 532.4(0.02) | 530.65 | -0.1 | | -7 | 28(-2.5) | -30 | [5] | [5] | [-7] | 59 | -16 | CR | -0.6 | HoldShort? | | (3) | 1 | -15 | -14 | -1 | 1,84 | 39 | | | | |
| 21 | Sep/12 | 14 | 532.03 | 523.54 | 527.22(0.09) | 529.09(0.1) | 532.29(0.31) | 531.96 | -0 | | -7 | 31(0.4) | -5 | [6] | [23] | [-5] | 78 | 77 | CR | -0.1 | OpenShort | | (6) | 19 | -13 | -8 | 15 | 1.5,90 | 39 | | 22 | Sep/12 | 13 | 532.03 | 523.54 | 526.75(0.1) | 528.56(0.14) | 530.63(0.26) | 533.14 | 0.1 | | -7 | 30(2.3) | -0 | [6] | [22] | [5] | 96 | 85 | RG | 0.8 | SmallShort | | (6) | 16 | 5 | 4 | 20 | 2,96 | 39 | | 23 | Sep/12 | 12 | 532.03 | 523.54 | 526.2(0.1) | 527.83(0.16) | 529.26(0.23) | 532.71 | 0.1 | | -7 | 28(1.8) | -5 | [6] | [21] | [4] | 102 | 77 | TP | 1.2 | OpenShort | | (6) | 14 | -10 | 32 | 20 | 2.2,97 | 39 | | 24 | Sep/12 | 11 | 532.03 | 523.54 | 525.65(0.13) | 526.97(0.16) | 528.07(0.3) | 533.56 | 0.1 | | -7 | 26(5.2) | 30 | [8] | [25] | [20] | 102 | 94 | UT | 2 | HoldLong | | (7) | 18 | 41 | 12 | 20 | 2.9,79 | 39 | | 25 | Sep/12 | 10 | 532.03 | 523.54 | 524.96(0.1) | 526.12(0.07) | 526.47(0.15) | 530.01 | -0.2 | | -7 | 21(-0.7) | 30 | [6] | [13] | [28] | 85 | 37 | UT | 1.6 | HoldLong | | (6) | 9 | 73 | 5 | 20 | 2.3,77 | 39 | | | | |
| 26 | Sep/12 | 9 | 532.03 | 523.54 | 524.43(0.04) | 525.75(-0.06) | 525.7(-0.15) | 523.69 | -0.8 | | -7 | 22(-2.6) | -50 | [3] | [-10] | [-16] | 6 | -89 | DR | -0.9 | OpenShort? | | (2) | -9 | -32 | -22 | -18 | -0.3,63 | 39 | | 27 | Sep/9 | 15 | 532.6 | 523.19 | 524.24(0.09) | 526.09(0.05) | 526.48(0.02) | 526.41 | -0.6 | | -9 | 24(-2.7) | -25 | [6] | [3] | [-1] | 65 | -46 | CR | -0 | HoldShort? | | (4) | 1 | -1 | -3 | -5 | 0.8,95 | 31 | | 28 | Sep/9 | 14 | 532.6 | 523.19 | 523.78(0.07) | 526.09(-0) | 526.38(0.1) | 526.51 | -0.6 | | -9 | 27(-1.2) | -25 | [4] | [6] | [1] | 69 | 4 | RG | 0 | Wait | | (6) | 6 | 1 | 0 | 9 | 0.9,96 | 31 | | 29 | Sep/9 | 13 | 532.6 | 523.19 | 523.39(0.07) | 525.84(0.01) | 525.88(0.02) | 526.39 | -0.6 | | -9 | 28(-0.4) | -30 | [4] | [1] | [1] | 72 | -6 | RG | 0.2 | Wait | | (5) | 1 | -1 | 3 | 5 | 1,97 | 31 | | 30 | Sep/9 | 12 | 532.6 | 523.19 | 523.05(0.07) | 525.81(0.09) | 525.88(0) | 526.49 | -0.6 | | -9 | 29(0) | -30 | [4] | [2] | [0] | 73 | -1 | RG | 0.2 | Wait | | (4) | 0 | -1 | 8 | -9 | 1.1,95 | 31 | | | | |
| 31 | Sep/9 | 11 | 532.6 | 523.19 | 522.66(0.04) | 525.33(0.07) | 525.78(0.02) | 526.59 | -0.6 | | -9 | 29(1.2) | -40 | [3] | [3] | [2] | 69 | 44 | RG | 0.3 | Wait | | (4) | 1 | 7 | -2 | 1 | 1.3,86 | 31 | | 32 | Sep/9 | 10 | 532.6 | 523.19 | 522.66(0) | 524.95(0.06) | 525.7(0.05) | 526.01 | -0.6 | | -9 | 28(0.2) | -45 | [0] | [3] | [7] | 64 | 83 | UR | 0.1 | SmallShort | | (2) | 3 | 25 | -5 | -0 | 1.2,84 | 31 | | 33 | Sep/9 | 9 | 532.6 | 523.19 | 522.46(0.02) | 524.66(0.06) | 525.43(-0.07) | 523.88 | -0.8 | | -9 | 27(0.4) | -50 | [1] | [-4] | [-11] | 48 | -8 | DR | -0.5 | OpenShort? | | (-1) | -4 | -23 | -10 | -18 | 0.5,85 | 31 | | 34 | Sep/8 | 15 | 533.08 | 524.72 | 522.33(0.06) | 524.33(0.1) | 525.81(-0.01) | 525.86 | -0.7 | | -8 | 27(0) | -35 | [4] | [3] | [-3] | 75 | 6 | CR | 0 | HoldShort? | | (2) | -1 | -10 | 3 | -1 | 1.2,95 | 36 | | 35 | Sep/8 | 14 | 533.08 | 524.72 | 522.03(0.09) | 523.82(0.14) | 525.86(0.19) | 526.68 | -0.6 | | -8 | 27(0.5) | -5 | [6] | [17] | [2] | 78 | 47 | RG | 0.3 | Wait | | (4) | 12 | 6 | -4 | 10 | 1.6,88 | 36 | | | | |
| 36 | Sep/8 | 13 | 533.08 | 524.72 | 521.54(0.07) | 523.09(0.14) | 524.84(0.13) | 526.13 | -0.7 | | -8 | 26(1.4) | -0 | [4] | [13] | [10] | 78 | 52 | RG | 0.5 | Wait | | (6) | 8 | 27 | -1 | 11 | 1.6,88 | 36 | | 37 | Sep/8 | 12 | 533.08 | 524.72 | 521.18(0.04) | 522.37(0.11) | 524.15(0.04) | 523.76 | -0.9 | | -8 | 25(0) | -50 | [3] | [6] | [-10] | 65 | 19 | CR | -0.1 | HoldShort | | (3) | 3 | -33 | 12 | -8 | 1,90 | 36 | | 38 | Sep/8 | 11 | 533.08 | 524.72 | 520.97(0.03) | 521.77(0.17) | 523.95(0.22) | 526.61 | -0.6 | | -8 | 25(2.9) | -25 | [2] | [18] | [8] | 89 | 136 | RG | 1 | SmallShort | | (4) | 14 | 7 | 20 | 20 | 2.1,86 | 36 | | 39 | Sep/8 | 10 | 533.08 | 524.72 | 520.8(0.01) | 520.91(0.13) | 522.78(0.22) | 525.96 | -0.7 | | -8 | 22(0.1) | 0 | [1] | [17] | [22] | 81 | 146 | RG | 1.4 | SmallShort | | (1) | 14 | 47 | 21 | 20 | 2.2,76 | 36 | | 40 | Sep/8 | 9 | 533.08 | 524.72 | 520.76(-0.04) | 520.22(0.04) | 521.63(0.06) | 521.93 | -1.1 | | -8 | 22(-1.6) | -50 | [-3] | [4] | [-0] | 28 | 76 | RG | 0.1 | Wait? | | (-2) | 4 | -9 | 11 | 10 | 0.5,65 | 36 | | | | |
| 41 | Sep/7 | 15 | 533.61 | 525.47 | 520.95(-0.02) | 520.22(0) | 521.34(0.15) | 522.69 | -1 | | -9 | 24(-1.5) | -35 | [-1] | [7] | [7] | 30 | 88 | UR | 0.5 | SmallShort? | | (-1) | 9 | 5 | 18 | 20 | 0.7,62 | 31 | | 42 | Sep/7 | 14 | 533.61 | 525.47 | 520.95(0) | 519.98(-0.05) | 520.57(0.19) | 522.28 | -1.1 | | -9 | 25(-0.1) | -20 | [0] | [9] | [10] | 17 | 68 | UR | 0.6 | SmallShort | | (-2) | 12 | 10 | 21 | 20 | 0.5,54 | 31 | | 43 | Sep/7 | 13 | 533.61 | 525.47 | 521.08(-0.01) | 520.25(-0.01) | 519.56(0.11) | 521.38 | -1.2 | | -9 | 25(-0.1) | -30 | [-1] | [5] | [7] | -6 | 48 | UR | 0.7 | SmallShort | | (-1) | 7 | 8 | 18 | 17 | 0.1,42 | 31 | | 44 | Sep/7 | 12 | 533.61 | 525.47 | 521.12(-0.02) | 520.3(0.01) | 519(0.04) | 520.64 | -1.2 | | -9 | 25(0) | -40 | [-1] | [1] | [6] | -23 | 20 | UR | 0.6 | SmallShort | | (-1) | 3 | 11 | 16 | 1 | -0.2,32 | 31 | | 45 | Sep/7 | 11 | 533.61 | 525.47 | 521.2(-0.02) | 520.24(0.05) | 518.79(0.02) | 519.69 | -1.3 | | -9 | 25(0.2) | -45 | [-1] | [1] | [2] | -47 | -5 | UR | 0.3 | SmallShort | | (-1) | 1 | 9 | 2 | -17 | -0.6,18 | 31 | | | | |
| 46 | Sep/7 | 10 | 533.61 | 525.47 | 521.2(0) | 519.99(0.01) | 518.68(-0.11) | 518.93 | -1.4 | | -9 | 25(-0.4) | -30 | [0] | [-8] | [3] | -59 | -78 | DP | 0.1 | OpenShort | | (-2) | -7 | 19 | -10 | -14 | -0.9,14 | 31 | | 47 | Sep/7 | 9 | 533.61 | 525.47 | 521.2(-0) | 519.92(-0.05) | 519.26(-0.32) | 517.31 | -1.6 | | -9 | 26(0.3) | -50 | [-0] | [-23] | [-11] | -72 | -161 | DR | -0.7 | OpenShort? | | (-1) | -20 | -16 | -20 | -20 | -1.5,16 | 31 | | 48 | Sep/6 | 15 | 534.44 | 526.83 | 521.3(0.01) | 520.18(-0.1) | 520.94(-0.13) | 518.66 | -1.6 | | -9 | 25(-1.5) | -50 | [1] | [-13] | [-6] | -53 | -93 | DR | -0.9 | OpenShort? | | (1) | -8 | -9 | -18 | 1 | -1,22 | 26 | | 49 | Sep/6 | 14 | 534.44 | 526.83 | 521.26(-0.02) | 520.7(-0.12) | 521.62(-0.02) | 519.43 | -1.5 | | -9 | 27(0.4) | -45 | [-1] | [-8] | [1] | -30 | -25 | DP | -0.8 | OpenShort | | (1) | -1 | 5 | -10 | 8 | -0.7,38 | 26 | | 50 | Sep/6 | 13 | 534.44 | 526.83 | 521.36(-0.02) | 521.33(-0.11) | 521.72(0.07) | 519.02 | -1.5 | | -9 | 26(0.4) | -50 | [-1] | [-2] | [-15] | -13 | -2 | DT | -1 | OpenShort | | (-1) | 4 | -41 | -4 | -7 | -0.9,60 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|