|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 15, 2022 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $315.0400 One month high (close): $390.5600
SNPS Daily Change: -2.57% Daily StdDev 1.94% SNPS EMA_5_Trend: -1.04% 10Minute StdDev: $4.314
Latest Price : $315.04(-2.57%) | Mon. Sep 19, 2022($2.4) Fri. Sep 16, 2022($4.3) Thu. Sep 15, 2022($3.8) Wed. Sep 14, 2022($4.7) Tue. Sep 13, 2022($6.6) Mon. Sep 12, 2022($2.6) Fri. Sep 9, 2022($4.2) Thu. Sep 8, 2022($2.6)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -1.7
| | Thu. Sep. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 13 | 342.28 | 329.28 | 324.04(-0.3) | 320.77(-0.14) | 318.21(-0.08) | 319.13 | -1.5 | | -24 | 32(-5.5) | -50 | [-16] | [-16] | [15] | -59 | 156 | DP | 0.2 | OpenShort | | (-15) | -4 | 43 | 7 | -3 | -1,16 | 20 | Sample size 50 Avg positive next hour return: 0.77%(58%) Avg negative next hour return: -0.56%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 320.77(hourly_sma_10 0.51%) 324.04(hourly_sma_20 1.54%) 329.28(daily_ema_10 3.18%) 342.28(daily_ema_20 7.25%)
|
| | | 2 | Sep/15 | 12 | 342.28 | 329.28 | 325(-0.35) | 321.21(-0.2) | 318.48(-0.37) | 316.27 | -1.7 | | -24 | 37(-2.1) | -50 | [-18] | [-34] | [-1] | -85 | 8 | DT | -0.4 | HoldShort | | (-18) | -19 | 15 | -2 | -20 | -1.5,3 | 20 | | 3 | Sep/15 | 11 | 342.28 | 329.28 | 326.13(-0.37) | 321.86(-0.31) | 319.67(-0.6) | 315.26 | -1.7 | | -24 | 39(0) | -50 | [-19] | [-49] | [-30] | -95 | -89 | DT | -0.7 | HoldShort | | (-18) | -31 | -66 | -6 | -20 | -1.8,0 | 20 | | 4 | Sep/15 | 10 | 342.28 | 329.28 | 327.33(-0.27) | 322.85(-0.13) | 321.59(-0.21) | 319.71 | -1.4 | | -24 | 39(-2.2) | -50 | [-14] | [-22] | [-6] | -80 | 6 | DT | -0.3 | HoldShort | | (-15) | -11 | -10 | -3 | -20 | -1.2,0 | 20 | | 5 | Sep/15 | 9 | 342.28 | 329.28 | 328.23(-0.32) | 323.28(-0.22) | 322.28(-0.33) | 320.43 | -1.4 | | -24 | 41(-1.6) | -50 | [-17] | [-32] | [-5] | -80 | 20 | DT | -0.3 | HoldShort? | | (-14) | -17 | -8 | -6 | -20 | -1.2,0 | 20 | | | | |
| 6 | Sep/14 | 15 | 345.51 | 332.51 | 329.3(-0.31) | 323.99(-0.18) | 323.34(-0.19) | 320.96 | -1.5 | | -23 | 43(0.1) | -50 | [-16] | [-22] | [-8] | -76 | 37 | DT | -0.4 | HoldShort? | | (-15) | -10 | -15 | -4 | -20 | -1.2,4 | 28 | | 7 | Sep/14 | 14 | 345.51 | 332.51 | 330.34(-0.29) | 324.58(-0.16) | 323.95(-0.05) | 321.97 | -1.4 | | -23 | 43(-0.4) | -50 | [-15] | [-14] | [-13] | -72 | 52 | DT | -0.3 | OpenShort | | (-15) | -3 | -33 | -1 | -20 | -1.2,8 | 28 | | 8 | Sep/14 | 13 | 345.51 | 332.51 | 331.29(-0.24) | 325.11(-0.1) | 324.12(0.02) | 324.2 | -1.3 | | -23 | 43(-0.7) | -50 | [-12] | [-8] | [-0] | -62 | 58 | DT | 0 | OpenShort | | (-12) | 1 | -6 | 7 | 6 | -1,13 | 28 | | 9 | Sep/14 | 12 | 345.51 | 332.51 | 332.08(-0.25) | 325.43(-0.16) | 324.06(-0.07) | 324.62 | -1.3 | | -23 | 44(-0.1) | -50 | [-13] | [-15] | [1] | -63 | 33 | DP | 0.1 | OpenShort | | (-12) | -4 | -5 | 10 | 12 | -1,12 | 28 | | 10 | Sep/14 | 11 | 345.51 | 332.51 | 332.92(-0.23) | 325.94(-0.41) | 324.3(-0.09) | 324.93 | -1.3 | | -23 | 44(0.3) | -50 | [-12] | [-22] | [11] | -70 | -12 | DP | 0.1 | OpenShort | | (-12) | -5 | 13 | 8 | 20 | -1.1,8 | 28 | | | | |
| 11 | Sep/14 | 10 | 345.51 | 332.51 | 333.69(-0.25) | 327.29(-0.44) | 324.6(-0.17) | 324.05 | -1.3 | | -23 | 44(1) | -50 | [-13] | [-27] | [10] | -82 | -64 | DP | -0.1 | OpenShort | | (-12) | -9 | 23 | 4 | 20 | -1.4,3 | 28 | | 12 | Sep/14 | 9 | 345.51 | 332.51 | 334.53(-0.28) | 328.74(-0.5) | 325.14(-0.3) | 322.46 | -1.4 | | -23 | 43(3.1) | -50 | [-14] | [-36] | [-12] | -93 | -138 | DT | -0.4 | OpenShort? | | (-14) | -16 | -30 | 1 | -20 | -1.7,0 | 28 | | 13 | Sep/13 | 15 | 348.55 | 334.73 | 335.47(-0.18) | 330.4(-0.42) | 326.11(-0.21) | 324.49 | -1.4 | | -24 | 40(5.6) | -50 | [-9] | [-28] | [-7] | -93 | -191 | DT | -0.3 | OpenShort? | | (-12) | -11 | -15 | 2 | -20 | -1.7,0 | 27 | | 14 | Sep/13 | 14 | 348.55 | 334.73 | 336.09(-0.11) | 331.81(-0.41) | 326.8(-0.25) | 325.5 | -1.3 | | -24 | 34(2.6) | -50 | [-6] | [-29] | [-9] | -95 | -269 | DT | -0.2 | OpenShort | | (-9) | -13 | -17 | 3 | -20 | -1.8,0 | 27 | | 15 | Sep/13 | 13 | 348.55 | 334.73 | 336.45(-0.08) | 333.19(-0.43) | 327.61(-0.72) | 326.68 | -1.3 | | -24 | 32(2.2) | -50 | [-4] | [-53] | [-6] | -95 | -398 | DT | -0.2 | OpenShort | | (-4) | -37 | -4 | -5 | -20 | -1.8,0 | 27 | | | | |
| 16 | Sep/13 | 12 | 348.55 | 334.73 | 336.73(-0.08) | 334.62(-0.44) | 329.99(-0.71) | 326.95 | -1.2 | | -24 | 29(2.2) | -50 | [-4] | [-53] | [-7] | -98 | -395 | DT | -0.6 | OpenShort | | (-4) | -36 | 0 | -13 | -20 | -1.9,0 | 27 | | 17 | Sep/13 | 11 | 348.55 | 334.73 | 337.01(-0.06) | 336.09(-0.42) | 332.34(-0.71) | 326.91 | -1.2 | | -24 | 27(2.1) | -50 | [-3] | [-52] | [-20] | -103 | -427 | DT | -1.1 | HoldShort | | (-4) | -36 | -15 | -39 | -20 | -2.1,0 | 27 | | 18 | Sep/13 | 10 | 348.55 | 334.73 | 337.2(-0.09) | 337.5(-0.37) | 334.73(-0.64) | 327.95 | -1.2 | | -24 | 25(2.6) | -50 | [-5] | [-47] | [-23] | -81 | -346 | DT | -1.6 | OpenShort | | (-2) | -33 | -21 | -37 | -20 | -2.1,22 | 27 | | 19 | Sep/13 | 9 | 348.55 | 334.73 | 337.49(-0.04) | 338.76(-0.34) | 336.87(-0.56) | 329.4 | -1.1 | | -24 | 22(1.2) | -50 | [-2] | [-42] | [-58] | -58 | -348 | DT | -1.9 | OpenShort? | | (-3) | -29 | -129 | -30 | -20 | -2.1,45 | 27 | | 20 | Sep/12 | 15 | 351.84 | 337.14 | 337.61(0.12) | 339.91(-0.06) | 338.77(-0.15) | 338.65 | -0.7 | | -21 | 21(-0.3) | -30 | [6] | [-10] | [-3] | 15 | -141 | DR | -0 | OpenShort? | | (5) | -8 | -2 | -9 | -13 | 0.3,57 | 35 | | | | |
| 21 | Sep/12 | 14 | 351.84 | 337.14 | 337.21(0.09) | 340.1(-0.06) | 339.27(-0.16) | 338.82 | -0.7 | | -21 | 22(-0.4) | -40 | [5] | [-11] | [-2] | 29 | -87 | DR | -0.1 | OpenShort | | (6) | -8 | 2 | -10 | -12 | 0.4,69 | 35 | | 22 | Sep/12 | 13 | 351.84 | 337.14 | 336.92(0.1) | 340.31(-0.06) | 339.81(-0.12) | 338.65 | -0.7 | | -21 | 22(-0.7) | -35 | [5] | [-9] | [-4] | 32 | -89 | DR | -0.3 | OpenShort | | (4) | -6 | 0 | -15 | -19 | 0.4,72 | 35 | | 23 | Sep/12 | 12 | 351.84 | 337.14 | 336.57(0.13) | 340.53(0.04) | 340.23(-0.13) | 338.6 | -0.7 | | -21 | 23(-1.4) | -30 | [7] | [-6] | [-8] | 42 | -115 | DR | -0.4 | OpenShort | | (5) | -7 | -7 | -13 | -20 | 0.5,79 | 35 | | 24 | Sep/12 | 11 | 351.84 | 337.14 | 336.13(0.16) | 340.39(0.2) | 340.68(-0.12) | 339.09 | -0.7 | | -21 | 24(-1.4) | -35 | [8] | [-2] | [-16] | 58 | -112 | DR | -0.4 | OpenShort | | (7) | -6 | -28 | -8 | -20 | 0.7,90 | 35 | | 25 | Sep/12 | 10 | 351.84 | 337.14 | 335.58(0.2) | 339.72(0.25) | 341.08(0.04) | 341.09 | -0.6 | | -21 | 25(-0.7) | -10 | [10] | [8] | [-5] | 77 | -43 | CR | 0 | OpenShort | | (10) | 2 | -9 | -2 | -20 | 1.2,97 | 35 | | | | |
| 26 | Sep/12 | 9 | 351.84 | 337.14 | 334.9(0.23) | 338.86(0.28) | 340.95(0.04) | 341.74 | -0.5 | | -21 | 26(-0.4) | 10 | [12] | [9] | [4] | 82 | -34 | RG | 0.2 | Wait? | | (10) | 2 | 13 | -3 | 3 | 1.4,97 | 35 | | 27 | Sep/9 | 15 | 354.1 | 338.6 | 334.13(0.18) | 337.93(0.31) | 340.95(0) | 340.8 | -0.7 | | -21 | 27(1.9) | -5 | [9] | [7] | [0] | 82 | 8 | RG | -0 | Wait? | | (11) | 0 | 4 | -4 | -4 | 1.4,97 | 32 | | 28 | Sep/9 | 14 | 354.1 | 338.6 | 333.52(0.22) | 336.9(0.2) | 340.82(0.21) | 340.52 | -0.7 | | -21 | 25(0.2) | 5 | [11] | [15] | [-1] | 84 | 37 | CR | -0.1 | OpenShort | | (9) | 10 | -8 | -7 | 20 | 1.5,96 | 32 | | 29 | Sep/9 | 13 | 354.1 | 338.6 | 332.8(0.23) | 336.23(0.27) | 340.11(0.52) | 341.1 | -0.7 | | -21 | 24(0.9) | 30 | [11] | [32] | [5] | 91 | 147 | UT | 0.2 | HoldLong | | (11) | 26 | 9 | -7 | 20 | 1.7,98 | 32 | | 30 | Sep/9 | 12 | 354.1 | 338.6 | 332.04(0.23) | 335.31(0.29) | 338.36(0.47) | 340.47 | -0.7 | | -21 | 24(0.9) | 20 | [11] | [30] | [0] | 93 | 134 | UT | 0.5 | HoldLong | | (11) | 23 | -9 | -1 | 20 | 1.8,98 | 32 | | | | |
| 31 | Sep/9 | 11 | 354.1 | 338.6 | 331.27(0.2) | 334.33(0.25) | 336.77(0.52) | 341.14 | -0.7 | | -21 | 23(3.1) | 35 | [10] | [31] | [11] | 105 | 226 | UT | 1 | HoldLong | | (12) | 26 | 4 | 14 | 20 | 2.2,100 | 32 | | 32 | Sep/9 | 10 | 354.1 | 338.6 | 330.6(0.17) | 333.51(0.29) | 335.02(0.64) | 340.88 | -0.7 | | -21 | 20(4.3) | 15 | [8] | [38] | [29] | 112 | 299 | UT | 1.5 | HoldLong | | (10) | 32 | 56 | 18 | 20 | 2.7,94 | 32 | | 33 | Sep/9 | 9 | 354.1 | 338.6 | 330.03(0.11) | 332.56(0.21) | 332.89(0.16) | 336.91 | -0.9 | | -21 | 15(2) | 15 | [5] | [12] | [26] | 97 | 138 | UT | 1.4 | OpenLong? | | (5) | 8 | 64 | 10 | 20 | 2.3,89 | 32 | | 34 | Sep/8 | 15 | 355.89 | 340.61 | 329.67(0.03) | 331.86(0.12) | 332.35(0.02) | 332.41 | -1.2 | | -22 | 13(0.5) | -45 | [2] | [1] | [-1] | 62 | 53 | CR | 0 | HoldShort? | | (2) | 1 | -1 | 5 | -14 | 1.1,84 | 20 | | 35 | Sep/8 | 14 | 355.89 | 340.61 | 329.56(0.03) | 331.46(0.15) | 332.29(0.12) | 332.48 | -1.2 | | -22 | 13(0.4) | -45 | [2] | [6] | [-2] | 57 | 90 | CR | 0.1 | HoldShort | | (2) | 6 | -1 | -7 | -8 | 1.2,77 | 20 | | | | |
| 36 | Sep/8 | 13 | 355.89 | 340.61 | 329.47(0.02) | 330.95(0.19) | 331.89(-0.02) | 332.55 | -1.2 | | -22 | 12(0.3) | -30 | [1] | [0] | [10] | 66 | 63 | RG | 0.3 | Wait | | (1) | -1 | 28 | 3 | -4 | 1.3,83 | 20 | | 37 | Sep/8 | 12 | 355.89 | 340.61 | 329.42(-0.03) | 330.31(0.05) | 331.94(-0.09) | 330.56 | -1.3 | | -22 | 12(-0.4) | -50 | [-2] | [-7] | [-16] | 46 | 38 | DT | -0.6 | OpenShort | | (-1) | -5 | -45 | -1 | -9 | 0.5,83 | 20 | | 38 | Sep/8 | 11 | 355.89 | 340.61 | 329.52(-0.02) | 330.13(0.24) | 332.24(0.28) | 333.73 | -1.1 | | -22 | 12(-0.7) | -40 | [-1] | [16] | [11] | 78 | 225 | UR | 0.6 | SmallShort | | (1) | 14 | 25 | 6 | 20 | 1.7,85 | 20 | | 39 | Sep/8 | 10 | 355.89 | 340.61 | 329.57(-0.08) | 329.35(0.18) | 331.31(0.22) | 332.01 | -1.2 | | -22 | 13(-2) | -45 | [-4] | [11] | [10] | 58 | 211 | UR | 0.3 | SmallShort | | (-2) | 11 | 20 | 10 | 15 | 0.9,85 | 20 | | 40 | Sep/8 | 9 | 355.89 | 340.61 | 329.82(-0.07) | 328.75(0.16) | 330.59(0.18) | 330.63 | -1.3 | | -22 | 15(-1.1) | -50 | [-4] | [8] | [-8] | 48 | 140 | RG | 0 | Wait? | | (-5) | 9 | -35 | 21 | 5 | 0.3,90 | 20 | | | | |
| 41 | Sep/7 | 15 | 358.12 | 343.15 | 330.05(0.03) | 328.22(0.17) | 330.01(0.42) | 333.07 | -1.3 | | -21 | 16(0) | 5 | [2] | [22] | [17] | 60 | 168 | RG | 1 | SmallShort? | | (-1) | 21 | 19 | 33 | 20 | 0.9,87 | 18 | | 42 | Sep/7 | 14 | 358.12 | 343.15 | 329.95(0.02) | 327.67(0.05) | 328.64(0.19) | 331.74 | -1.4 | | -21 | 16(0.1) | -5 | [1] | [7] | [21] | 29 | 80 | RG | 1 | SmallShort | | (1) | 9 | 33 | 25 | 20 | 0.6,64 | 18 | | 43 | Sep/7 | 13 | 358.12 | 343.15 | 329.9(0.01) | 327.5(0.01) | 328.01(0.19) | 329.43 | -1.5 | | -21 | 16(-0.1) | -25 | [1] | [6] | [11] | -16 | 30 | RG | 0.5 | Wait | | (-1) | 9 | 17 | 15 | 20 | -0.2,39 | 18 | | 44 | Sep/7 | 12 | 358.12 | 343.15 | 329.87(0.02) | 327.47(-0.05) | 327.38(0.15) | 328.26 | -1.5 | | -21 | 16(-0.2) | -30 | [1] | [3] | [6] | -38 | -31 | RG | 0.3 | Wait | | (-1) | 7 | 10 | 3 | 20 | -0.5,25 | 18 | | 45 | Sep/7 | 11 | 358.12 | 343.15 | 329.8(-0.01) | 327.64(-0.11) | 326.88(0.13) | 327.54 | -1.6 | | -21 | 16(0.1) | -40 | [-1] | [-0] | [9] | -47 | -26 | UR | 0.2 | SmallShort | | (1) | 6 | 17 | 10 | 18 | -0.7,21 | 18 | | | | |
| 46 | Sep/7 | 10 | 358.12 | 343.15 | 329.83(-0.08) | 328.01(-0.19) | 326.45(-0.13) | 326.41 | -1.6 | | -21 | 16(0.6) | -50 | [-4] | [-16] | [-9] | -62 | -51 | DT | -0 | OpenShort | | (-1) | -6 | -30 | 7 | 1 | -1.1,16 | 18 | | 47 | Sep/7 | 9 | 358.12 | 343.15 | 330.08(-0.07) | 328.62(-0.09) | 326.89(-0.03) | 328.49 | -1.5 | | -21 | 16(-0.7) | -50 | [-3] | [-8] | [14] | -48 | 13 | DP | 0.5 | OpenShort? | | (-1) | -2 | 33 | 9 | 20 | -0.5,15 | 18 | | 48 | Sep/6 | 15 | 360.24 | 345.83 | 330.32(-0.16) | 328.9(-0.27) | 326.98(-0.18) | 326.22 | -1.8 | | -22 | 16(-1.6) | -50 | [-8] | [-22] | [-3] | -78 | 0 | DT | -0.2 | HoldShort? | | (-6) | -9 | 5 | -26 | -1 | -1.3,5 | 11 | | 49 | Sep/6 | 14 | 360.24 | 345.83 | 330.86(-0.32) | 329.8(-0.33) | 327.57(-0.26) | 325.87 | -1.9 | | -22 | 18(-7.3) | -50 | [-16] | [-29] | [-2] | -83 | 116 | DT | -0.5 | HoldShort | | (-9) | -13 | 10 | -28 | -13 | -1.5,5 | 11 | | 50 | Sep/6 | 13 | 360.24 | 345.83 | 331.92(-0.31) | 330.89(-0.3) | 328.42(-0.35) | 325.15 | -1.9 | | -22 | 25(-3.2) | -50 | [-15] | [-33] | [-21] | -75 | 32 | DT | -0.7 | HoldShort | | (-17) | -17 | -38 | -25 | -20 | -1.5,13 | 11 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|