|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 15, 2022 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $313.6600 One month high (close): $355.3400
PSA Daily Change: -3.39% Daily StdDev 1.44% PSA EMA_5_Trend: -1.54% 10Minute StdDev: $5.2345
Latest Price : $313.66(-3.39%) | Mon. Sep 19, 2022($1.8) Fri. Sep 16, 2022($4.6) Thu. Sep 15, 2022($4.5) Wed. Sep 14, 2022($4.5) Tue. Sep 13, 2022($4.8) Mon. Sep 12, 2022($0.9) Fri. Sep 9, 2022($1.3) Thu. Sep 8, 2022($1.6)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.54% Daily EMA 20 BBV: -2.6
| | Thu. Sep. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 13 | 338.04 | 333.29 | 325.89(-0.33) | 321.67(-0.27) | 318.98(-0.36) | 317.38 | -2.2 | | -16 | 57(-4.1) | -50 | [-23] | [-44] | [1] | -89 | -1 | DP | -0.3 | OpenShort | | (-23) | -25 | 12 | -2 | -20 | -1.6,1 | 25 | Sample size 50 Avg positive next hour return: 0.44%(50%) Avg negative next hour return: -0.47%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 321.67(hourly_sma_10 1.35%) 325.89(hourly_sma_20 2.68%) 333.29(daily_ema_10 5.01%) 338.04(daily_ema_20 6.51%)
|
| | | 2 | Sep/15 | 12 | 338.04 | 333.29 | 326.96(-0.35) | 322.55(-0.32) | 320.13(-0.48) | 316.82 | -2.3 | | -16 | 61(-1.4) | -50 | [-24] | [-55] | [-23] | -93 | -62 | DT | -0.6 | HoldShort | | (-23) | -33 | -54 | -1 | -20 | -1.8,2 | 25 | | 3 | Sep/15 | 11 | 338.04 | 333.29 | 328.12(-0.29) | 323.58(-0.26) | 321.67(-0.36) | 319.46 | -2 | | -16 | 63(-0.9) | -50 | [-20] | [-43] | [-12] | -86 | -44 | DT | -0.4 | HoldShort | | (-21) | -25 | -26 | -2 | -20 | -1.5,2 | 25 | | 4 | Sep/15 | 10 | 338.04 | 333.29 | 329.08(-0.26) | 324.43(-0.25) | 322.82(-0.19) | 320.75 | -1.9 | | -16 | 64(-0.5) | -50 | [-18] | [-31] | [1] | -83 | -21 | DP | -0.4 | OpenShort | | (-19) | -13 | 10 | -1 | -20 | -1.4,2 | 25 | | 5 | Sep/15 | 9 | 338.04 | 333.29 | 329.95(-0.28) | 325.25(-0.29) | 323.45(-0.28) | 320.23 | -1.9 | | -16 | 64(1.8) | -50 | [-19] | [-38] | [-25] | -90 | -64 | DT | -0.5 | OpenShort? | | (-19) | -19 | -62 | -3 | -20 | -1.6,0 | 25 | | | | |
| 6 | Sep/14 | 15 | 340.18 | 335.27 | 330.87(-0.24) | 326.18(-0.22) | 324.35(-0.2) | 323.35 | -2.1 | | -14 | 62(-9.4) | -50 | [-17] | [-28] | [-7] | -81 | -25 | DT | -0.2 | HoldShort? | | (-16) | -14 | -17 | 3 | -15 | -1.3,2 | 38 | | 7 | Sep/14 | 14 | 340.18 | 335.27 | 331.67(-0.23) | 326.9(-0.16) | 325(-0.15) | 324.24 | -2 | | -14 | 72(-0.3) | -50 | [-17] | [-23] | [-8] | -81 | -6 | DT | -0.1 | HoldShort | | (-16) | -11 | -19 | 4 | -20 | -1.3,2 | 38 | | 8 | Sep/14 | 13 | 340.18 | 335.27 | 332.45(-0.22) | 327.41(-0.14) | 325.49(-0.16) | 325.22 | -1.9 | | -14 | 72(0.4) | -50 | [-16] | [-23] | [6] | -81 | -20 | DP | -0 | OpenShort | | (-16) | -12 | 19 | 3 | -15 | -1.3,2 | 38 | | 9 | Sep/14 | 12 | 340.18 | 335.27 | 333.17(-0.23) | 327.88(-0.24) | 326.01(-0.32) | 324.26 | -2 | | -14 | 72(3.1) | -50 | [-17] | [-38] | [-5] | -90 | -103 | DT | -0.3 | OpenShort | | (-16) | -23 | -8 | 1 | -20 | -1.6,0 | 38 | | 10 | Sep/14 | 11 | 340.18 | 335.27 | 333.94(-0.22) | 328.68(-0.44) | 327.06(-0.3) | 324.67 | -1.9 | | -14 | 68(4.1) | -50 | [-16] | [-44] | [-11] | -93 | -119 | DT | -0.4 | OpenShort | | (-15) | -22 | -35 | 0 | 7 | -1.7,0 | 38 | | | | |
| 11 | Sep/14 | 10 | 340.18 | 335.27 | 334.68(-0.2) | 330.12(-0.37) | 328.04(-0.22) | 326.47 | -1.7 | | -14 | 64(2.3) | -50 | [-14] | [-35] | [-2] | -90 | -87 | DT | -0.3 | OpenShort | | (-13) | -16 | -6 | 0 | 2 | -1.6,0 | 38 | | 12 | Sep/14 | 9 | 340.18 | 335.27 | 335.35(-0.22) | 331.34(-0.4) | 328.75(-0.18) | 326.81 | -1.7 | | -14 | 62(3.4) | -50 | [-16] | [-34] | [-9] | -93 | -55 | DT | -0.4 | OpenShort? | | (-14) | -13 | -23 | 1 | -13 | -1.7,0 | 38 | | 13 | Sep/13 | 15 | 341.63 | 336.21 | 336.09(-0.17) | 332.66(-0.32) | 329.33(-0.13) | 328 | -1.8 | | -14 | 59(1.4) | -50 | [-12] | [-27] | [-11] | -93 | -86 | DT | -0.3 | OpenShort? | | (-14) | -9 | -26 | 1 | -20 | -1.7,0 | 41 | | 14 | Sep/13 | 14 | 341.63 | 336.21 | 336.65(-0.15) | 333.73(-0.27) | 329.77(-0.16) | 329.32 | -1.6 | | -14 | 57(3.9) | -50 | [-11] | [-27] | [-2] | -90 | -97 | DT | -0.1 | OpenShort | | (-10) | -12 | -3 | 8 | -20 | -1.7,3 | 41 | | 15 | Sep/13 | 13 | 341.63 | 336.21 | 337.15(-0.16) | 334.65(-0.27) | 330.3(-0.58) | 329.45 | -1.6 | | -14 | 53(4.8) | -50 | [-12] | [-57] | [-9] | -95 | -213 | DT | -0.2 | OpenShort | | (-10) | -42 | -19 | 10 | -20 | -1.9,3 | 41 | | | | |
| 16 | Sep/13 | 12 | 341.63 | 336.21 | 337.69(-0.13) | 335.56(-0.25) | 332.23(-0.5) | 330.43 | -1.5 | | -14 | 49(4.6) | -50 | [-9] | [-50] | [4] | -97 | -204 | DP | -0.5 | OpenShort | | (-10) | -36 | 19 | 14 | -20 | -2,3 | 41 | | 17 | Sep/13 | 11 | 341.63 | 336.21 | 338.13(-0.12) | 336.41(-0.32) | 333.89(-0.63) | 329.46 | -1.6 | | -14 | 44(9.2) | -50 | [-9] | [-62] | [-15] | -115 | -302 | DT | -1.3 | HoldShort | | (-10) | -45 | -13 | -26 | -20 | -2.6,0 | 41 | | 18 | Sep/13 | 10 | 341.63 | 336.21 | 338.55(-0.16) | 337.5(-0.29) | 336(-0.52) | 330.13 | -1.5 | | -14 | 35(11.5) | -50 | [-12] | [-54] | [-25] | -124 | -216 | DT | -2.2 | HoldShort | | (-8) | -37 | -37 | -30 | -20 | -3.2,6 | 41 | | 19 | Sep/13 | 9 | 341.63 | 336.21 | 339.09(-0.13) | 338.49(-0.21) | 337.77(-0.36) | 332.04 | -1.3 | | -14 | 23(11) | -50 | [-9] | [-39] | [-58] | -138 | -165 | DT | -3.3 | HoldShort? | | (-8) | -26 | -133 | -41 | -20 | -4,12 | 41 | | 20 | Sep/12 | 15 | 343.02 | 337.56 | 339.53(-0.04) | 339.2(-0.01) | 339(0.03) | 339.02 | -0.5 | | -10 | 12(-1.8) | -50 | [-3] | [0] | [1] | -38 | 34 | UR | 0 | SmallShort? | | (-3) | 2 | 0 | 6 | -1 | -0.6,27 | 44 | | | | |
| 21 | Sep/12 | 14 | 343.02 | 337.56 | 339.67(-0.05) | 339.23(-0.04) | 338.91(-0.01) | 339.01 | -0.5 | | -10 | 14(-1.9) | -50 | [-4] | [-4] | [-4] | -34 | 33 | DT | 0.1 | OpenShort | | (-3) | -1 | -15 | 5 | 2 | -0.6,31 | 44 | | 22 | Sep/12 | 13 | 343.02 | 337.56 | 339.83(-0.04) | 339.36(-0.04) | 338.91(-0) | 339.79 | -0.4 | | -10 | 16(-2) | -50 | [-3] | [-3] | [10] | -16 | 45 | DP | 0.7 | OpenShort | | (-3) | -0 | 22 | 10 | 18 | -0,34 | 44 | | 23 | Sep/12 | 12 | 343.02 | 337.56 | 339.96(-0.04) | 339.5(-0.02) | 338.96(-0.08) | 338.63 | -0.6 | | -10 | 18(0.2) | -50 | [-3] | [-8] | [-3] | -56 | -17 | DT | -0.2 | OpenShort | | (-4) | -6 | 1 | -11 | -16 | -1,19 | 44 | | 24 | Sep/12 | 11 | 343.02 | 337.56 | 340.1(-0.02) | 339.56(-0.03) | 339.23(-0.05) | 338.57 | -0.6 | | -10 | 18(0.7) | -50 | [-1] | [-6] | [-3] | -49 | -32 | DT | -0.5 | OpenShort | | (-3) | -4 | 2 | -16 | -13 | -1.2,31 | 44 | | 25 | Sep/12 | 10 | 343.02 | 337.56 | 340.18(-0.01) | 339.65(-0.04) | 339.39(-0.03) | 338.48 | -0.6 | | -10 | 17(0.4) | -50 | [-1] | [-5] | [-7] | -45 | -47 | DT | -0.7 | OpenShort | | (-2) | -2 | -14 | -10 | -13 | -1.4,40 | 44 | | | | |
| 26 | Sep/12 | 9 | 343.02 | 337.56 | 340.21(0.01) | 339.8(-0.02) | 339.5(-0.08) | 339.22 | -0.5 | | -10 | 17(-0.9) | -50 | [1] | [-7] | [-7] | -22 | -64 | DR | -0.2 | OpenShort? | | (0) | -6 | -17 | -2 | -11 | -0.8,48 | 44 | | 27 | Sep/9 | 15 | 343.61 | 337.96 | 340.16(0.05) | 339.86(0.08) | 339.78(-0.07) | 340.12 | -0.5 | | -11 | 18(-1.8) | -30 | [4] | [-3] | [2] | -2 | -76 | RG | 0.3 | Wait? | | (2) | -5 | 7 | 1 | -10 | -0,48 | 40 | | 28 | Sep/9 | 14 | 343.61 | 337.96 | 340.16(0) | 339.59(-0.03) | 340.03(0.04) | 339.74 | -0.5 | | -11 | 19(0) | -50 | [0] | [0] | [1] | -15 | 1 | UR | -0.2 | SmallShort | | (3) | 3 | 6 | -9 | 9 | -0.2,40 | 40 | | 29 | Sep/9 | 13 | 343.61 | 337.96 | 340(-0.01) | 339.69(-0.05) | 339.89(-0.01) | 339.42 | -0.6 | | -11 | 19(0.1) | -50 | [-1] | [-4] | [-1] | -16 | -12 | DT | -0.3 | OpenShort | | (-0) | -1 | 3 | -15 | 4 | -0.4,44 | 40 | | 30 | Sep/9 | 12 | 343.61 | 337.96 | 340.02(0.01) | 339.86(-0.07) | 339.91(-0.06) | 339.29 | -0.6 | | -11 | 19(-0.4) | -50 | [1] | [-8] | [-5] | -6 | -48 | DR | -0.4 | OpenShort | | (-1) | -4 | -20 | 6 | 3 | -0.5,57 | 40 | | | | |
| 31 | Sep/9 | 11 | 343.61 | 337.96 | 339.99(0.01) | 340.11(-0.05) | 340.11(0.06) | 340.35 | -0.4 | | -11 | 20(0.1) | -50 | [1] | [1] | [-4] | 12 | 16 | CR | 0.2 | HoldShort | | (2) | 4 | -20 | 7 | 17 | 0.2,57 | 40 | | 32 | Sep/9 | 10 | 343.61 | 337.96 | 339.99(0) | 340.29(-0.03) | 339.91(0.24) | 341.42 | -0.3 | | -11 | 20(-0.1) | -20 | [0] | [15] | [20] | 28 | 108 | UR | 1 | SmallShort | | (1) | 17 | 46 | 12 | 20 | 1,53 | 40 | | 33 | Sep/9 | 9 | 343.61 | 337.96 | 339.96(-0.01) | 340.39(-0.07) | 339.11(-0.11) | 338.98 | -0.6 | | -11 | 20(0.2) | -50 | [-1] | [-12] | [-6] | -24 | -50 | DT | -0.1 | OpenShort? | | (-3) | -8 | -11 | -4 | -15 | -0.7,44 | 40 | | 34 | Sep/8 | 15 | 343.99 | 338.94 | 339.98(0.06) | 340.64(-0.02) | 339.48(-0.11) | 339.55 | -0.6 | | -9 | 19(-4.7) | -35 | [4] | [-8] | [-5] | -9 | -108 | DR | 0 | OpenShort? | | (1) | -8 | -12 | 3 | -18 | -0.3,49 | 39 | | 35 | Sep/8 | 14 | 343.99 | 338.94 | 339.77(0.1) | 340.72(0.04) | 339.85(-0.06) | 340.19 | -0.5 | | -9 | 24(-5.8) | -5 | [7] | [-2] | [0] | -9 | -117 | RG | 0.2 | Wait | | (5) | -4 | 13 | -17 | -15 | 0.2,36 | 39 | | | | |
| 36 | Sep/8 | 13 | 343.99 | 338.94 | 339.42(0.06) | 340.6(0.05) | 340.07(-0.17) | 339.52 | -0.6 | | -9 | 30(-2.8) | -15 | [4] | [-10] | [6] | -11 | -113 | RG | -0.2 | Wait | | (6) | -12 | 39 | -24 | -20 | 0,39 | 39 | | 37 | Sep/8 | 12 | 343.99 | 338.94 | 339.2(0.04) | 340.6(0) | 340.65(-0.31) | 337.49 | -0.9 | | -9 | 33(-2.4) | -50 | [3] | [-22] | [-30] | -19 | -179 | DR | -1.3 | OpenShort | | (3) | -22 | -60 | -31 | -20 | -0.7,49 | 39 | | 38 | Sep/8 | 11 | 343.99 | 338.94 | 339.06(0.05) | 340.43(0.04) | 341.7(-0.02) | 340.66 | -0.4 | | -9 | 35(0.1) | -50 | [4] | [0] | [-6] | 42 | -10 | DR | -0.4 | OpenShort | | (6) | -1 | -10 | -15 | -2 | 0.6,77 | 39 | | 39 | Sep/8 | 10 | 343.99 | 338.94 | 338.88(0.04) | 340.3(0.03) | 341.77(0.05) | 341.16 | -0.4 | | -9 | 35(0.7) | -40 | [3] | [5] | [-4] | 61 | 41 | CR | -0.2 | HoldShort | | (4) | 4 | -10 | -10 | 10 | 0.9,88 | 39 | | 40 | Sep/8 | 9 | 343.99 | 338.94 | 338.75(0.05) | 340.19(0.09) | 341.6(0.14) | 341.71 | -0.3 | | -9 | 34(1.1) | -35 | [4] | [13] | [-3] | 75 | 75 | CR | 0 | HoldShort? | | (3) | 10 | -12 | 0 | 11 | 1.2,95 | 39 | | | | |
| 41 | Sep/7 | 15 | 344.34 | 339.26 | 338.57(0.04) | 339.87(0.07) | 341.12(0.26) | 342.37 | -0.3 | | -7 | 33(1.7) | -5 | [3] | [22] | [4] | 87 | 138 | RG | 0.5 | Wait? | | (5) | 18 | -3 | 12 | 20 | 1.5,99 | 39 | | 42 | Sep/7 | 14 | 344.34 | 339.26 | 338.43(0.09) | 339.64(0.04) | 340.23(0.33) | 342.5 | -0.2 | | -7 | 32(2.3) | 20 | [6] | [25] | [15] | 90 | 112 | UT | 1 | OpenLong | | (3) | 22 | 23 | 21 | 20 | 1.8,95 | 39 | | 43 | Sep/7 | 13 | 344.34 | 339.26 | 338.11(0.09) | 339.5(0.06) | 339.12(0.09) | 341.29 | -0.4 | | -7 | 29(0.1) | 15 | [6] | [10] | [12] | 74 | 20 | UT | 1 | OpenLong | | (5) | 6 | 22 | 19 | 20 | 1.5,86 | 39 | | 44 | Sep/7 | 12 | 344.34 | 339.26 | 337.79(0.09) | 339.29(0.14) | 339.12(0) | 340.15 | -0.6 | | -7 | 29(-1.7) | 5 | [6] | [6] | [6] | 50 | -23 | RG | 0.6 | Wait | | (6) | 0 | 16 | 10 | -13 | 1.1,72 | 39 | | 45 | Sep/7 | 11 | 344.34 | 339.26 | 337.47(0.1) | 338.82(0.17) | 338.79(0.06) | 339.3 | -0.7 | | -7 | 31(-2.7) | 10 | [7] | [11] | [5] | 28 | -37 | RG | 0.2 | Wait | | (6) | 4 | 25 | -7 | -20 | 0.8,58 | 39 | | | | |
| 46 | Sep/7 | 10 | 344.34 | 339.26 | 337.12(0.11) | 338.24(0.09) | 338.6(-0.13) | 337.97 | -0.9 | | -7 | 34(-5.3) | 10 | [7] | [-4] | [2] | 18 | -117 | RG | -0.3 | Wait | | (6) | -9 | 17 | -13 | -20 | 0.3,60 | 39 | | 47 | Sep/7 | 9 | 344.34 | 339.26 | 336.75(0.12) | 337.94(0.07) | 339.05(-0.25) | 337.11 | -1 | | -7 | 39(-6.5) | -35 | [8] | [-12] | [-20] | 21 | -177 | DR | -0.7 | OpenShort? | | (7) | -17 | -48 | -12 | -20 | 0.1,68 | 39 | | 48 | Sep/6 | 15 | 344.39 | 339.09 | 336.33(0.13) | 337.7(0.07) | 339.89(0.02) | 339.62 | -0.6 | | -7 | 45(-2.2) | 10 | [9] | [5] | [3] | 50 | -29 | RG | -0.1 | Wait? | | (11) | 1 | -5 | 17 | 20 | 1,75 | 38 | | 49 | Sep/6 | 14 | 344.39 | 339.09 | 335.88(0.12) | 337.46(0.05) | 339.81(0.3) | 339.9 | -0.6 | | -7 | 48(0.8) | 35 | [8] | [22] | [15] | 56 | 75 | UT | 0 | OpenLong | | (10) | 20 | 26 | 19 | 20 | 1.1,78 | 38 | | 50 | Sep/6 | 13 | 344.39 | 339.09 | 335.48(0.12) | 337.46(0) | 338.81(0.28) | 338.55 | -0.8 | | -7 | 47(-1.3) | 0 | [8] | [19] | [-5] | 57 | 39 | CR | -0.1 | HoldShort | | (7) | 18 | -29 | 19 | 20 | 0.9,84 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|