|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 15, 2022 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $116.2200 One month high (close): $138.3800
PLD Daily Change: -4.01% Daily StdDev 1.83% PLD EMA_5_Trend: -1.85% 10Minute StdDev: $3.4368
Latest Price : $116.22(-4.01%) | Mon. Sep 19, 2022($2) Fri. Sep 16, 2022($3.1) Thu. Sep 15, 2022($2.6) Wed. Sep 14, 2022($3) Tue. Sep 13, 2022($1.8) Mon. Sep 12, 2022($0.8) Fri. Sep 9, 2022($1.1) Thu. Sep 8, 2022($1.3)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.85% Daily EMA 20 BBV: -2.3
| | Thu. Sep. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 12 | 127.11 | 124.61 | 123.59(-0.5) | 120.4(-0.38) | 119.2(-0.53) | 118 | -2 | | -18 | 78(-1.1) | -50 | [-27] | [-50] | [-8] | -88 | -16 | DT | -0.3 | HoldShort | | (-24) | -29 | -10 | 0 | -20 | -1.5,0 | 25 | Sample size 50 Avg positive next hour return: 0.74%(42%) Avg negative next hour return: -0.68%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 120.4(hourly_sma_10 2.03%) 123.59(hourly_sma_20 4.74%) 124.61(daily_ema_10 5.6%) 127.11(daily_ema_20 7.72%)
|
| | | 2 | Sep/15 | 11 | 127.11 | 124.61 | 124.21(-0.46) | 120.86(-0.61) | 119.83(-0.59) | 118.25 | -1.9 | | -18 | 79(1.7) | -50 | [-25] | [-59] | [-15] | -90 | -111 | DT | -0.4 | OpenShort | | (-24) | -32 | -40 | -1 | -20 | -1.6,0 | 25 | | 3 | Sep/15 | 10 | 127.11 | 124.61 | 124.79(-0.41) | 121.6(-0.56) | 120.54(-0.27) | 119.27 | -1.7 | | -18 | 78(1.3) | -50 | [-22] | [-40] | [-9] | -88 | -36 | DT | -0.4 | OpenShort | | (-21) | -15 | -22 | -1 | -13 | -1.5,0 | 25 | | 4 | Sep/15 | 9 | 127.11 | 124.61 | 125.31(-0.4) | 122.29(-0.57) | 120.87(-0.31) | 119.85 | -1.6 | | -18 | 76(2.3) | -50 | [-22] | [-42] | [-11] | -88 | -58 | DT | -0.3 | OpenShort? | | (-19) | -17 | -29 | 0 | -18 | -1.5,0 | 25 | | 5 | Sep/14 | 15 | 128.18 | 125.54 | 125.81(-0.36) | 122.99(-0.49) | 121.24(-0.31) | 120.61 | -1.7 | | -15 | 74(-1.6) | -50 | [-20] | [-38] | [-8] | -86 | -75 | DT | -0.2 | HoldShort? | | (-18) | -17 | -19 | 4 | -20 | -1.5,2 | 34 | | | | |
| 6 | Sep/14 | 14 | 128.18 | 125.54 | 126.27(-0.34) | 123.6(-0.4) | 121.62(-0.23) | 121.1 | -1.6 | | -15 | 76(3.2) | -50 | [-19] | [-31] | [-11] | -86 | -73 | DT | -0.2 | OpenShort | | (-17) | -13 | -22 | 6 | -20 | -1.5,2 | 34 | | 7 | Sep/14 | 13 | 128.18 | 125.54 | 126.7(-0.31) | 124.1(-0.35) | 121.9(-0.6) | 121.68 | -1.5 | | -15 | 72(3.2) | -50 | [-17] | [-49] | [3] | -88 | -210 | DP | -0.1 | OpenShort | | (-16) | -33 | 20 | 7 | -20 | -1.6,2 | 34 | | 8 | Sep/14 | 12 | 128.18 | 125.54 | 127.1(-0.32) | 124.54(-0.49) | 122.64(-0.87) | 121.15 | -1.6 | | -15 | 69(7.1) | -50 | [-18] | [-68] | [-13] | -98 | -347 | DT | -0.5 | OpenShort | | (-16) | -48 | -20 | 6 | -20 | -1.9,0 | 34 | | 9 | Sep/14 | 11 | 128.18 | 125.54 | 127.51(-0.28) | 125.15(-0.67) | 123.72(-0.82) | 121.68 | -1.5 | | -15 | 62(7.5) | -50 | [-15] | [-70] | [-14] | -103 | -372 | DT | -0.7 | HoldShort | | (-14) | -45 | -28 | -5 | -20 | -2.1,0 | 34 | | 10 | Sep/14 | 10 | 128.18 | 125.54 | 127.87(-0.25) | 125.99(-0.62) | 124.74(-0.68) | 122.43 | -1.3 | | -15 | 55(7.6) | -50 | [-14] | [-60] | [-8] | -108 | -335 | DT | -1 | HoldShort | | (-13) | -37 | -3 | -10 | -20 | -2.3,0 | 34 | | | | |
| 11 | Sep/14 | 9 | 128.18 | 125.54 | 128.19(-0.26) | 126.77(-0.62) | 125.59(-0.57) | 122.52 | -1.3 | | -15 | 47(10.2) | -50 | [-14] | [-54] | [-48] | -116 | -300 | DT | -1.5 | HoldShort? | | (-12) | -31 | -112 | -14 | -20 | -2.7,2 | 34 | | 12 | Sep/13 | 15 | 128.98 | 126.05 | 128.53(-0.12) | 127.56(-0.34) | 126.31(-0.11) | 125.55 | -0.8 | | -14 | 37(3.9) | -50 | [-7] | [-18] | [-13] | -87 | -120 | DT | -0.5 | OpenShort? | | (-7) | -6 | -30 | -0 | -20 | -1.8,8 | 45 | | 13 | Sep/13 | 14 | 128.98 | 126.05 | 128.68(-0.05) | 128(-0.26) | 126.45(-0.1) | 126.36 | -0.6 | | -14 | 33(1.8) | -50 | [-3] | [-15] | [-7] | -78 | -150 | DT | -0.1 | OpenShort | | (-4) | -6 | -18 | 7 | -20 | -1.6,12 | 45 | | 14 | Sep/13 | 13 | 128.98 | 126.05 | 128.75(-0.03) | 128.33(-0.23) | 126.58(-0.52) | 126.84 | -0.5 | | -14 | 31(0.9) | -50 | [-2] | [-37] | [-1] | -75 | -271 | DT | 0.2 | HoldShort | | (-2) | -29 | 6 | -1 | -20 | -1.4,10 | 45 | | 15 | Sep/13 | 12 | 128.98 | 126.05 | 128.79(-0.02) | 128.63(-0.23) | 127.24(-0.53) | 126.67 | -0.5 | | -14 | 30(0.8) | -50 | [-1] | [-38] | [-1] | -86 | -296 | DT | -0.4 | HoldShort | | (-2) | -30 | 20 | -19 | -20 | -1.6,4 | 45 | | | | |
| 16 | Sep/13 | 11 | 128.98 | 126.05 | 128.82(-0.02) | 128.93(-0.29) | 127.92(-0.7) | 126.12 | -0.6 | | -14 | 29(1.6) | -50 | [-1] | [-49] | [-18] | -100 | -398 | DT | -1.4 | HoldShort | | (-2) | -39 | -3 | -57 | -20 | -2,0 | 45 | | 17 | Sep/13 | 10 | 128.98 | 126.05 | 128.85(-0.05) | 129.31(-0.28) | 128.82(-0.57) | 126.2 | -0.6 | | -14 | 28(2.5) | -50 | [-3] | [-42] | [-28] | -73 | -322 | DT | -2.1 | OpenShort | | (-1) | -32 | -31 | -50 | -20 | -2.1,30 | 45 | | 18 | Sep/13 | 9 | 128.98 | 126.05 | 128.92(0.02) | 129.67(-0.15) | 129.56(-0.4) | 127.06 | -0.4 | | -14 | 25(-0.5) | -50 | [1] | [-28] | [-51] | -29 | -285 | DR | -2.2 | OpenShort? | | (-1) | -22 | -111 | -39 | -20 | -1.6,61 | 45 | | 19 | Sep/12 | 15 | 129.62 | 126.27 | 128.9(0.15) | 129.87(0.1) | 130.08(0.05) | 130.17 | 0.1 | | -11 | 26(-0.3) | -10 | [8] | [8] | [-1] | 71 | -66 | CR | 0.1 | HoldShort? | | (6) | 3 | -1 | -2 | -6 | 1.1,93 | 47 | | 20 | Sep/12 | 14 | 129.62 | 126.27 | 128.71(0.14) | 129.74(0.09) | 130.01(0.05) | 130.2 | 0.1 | | -11 | 26(-0.7) | -20 | [7] | [7] | [-2] | 77 | -20 | CR | 0.2 | OpenShort | | (7) | 3 | -8 | -0 | 5 | 1.2,97 | 47 | | | | |
| 21 | Sep/12 | 13 | 129.62 | 126.27 | 128.53(0.16) | 129.62(0.1) | 129.94(0.12) | 130.42 | 0.2 | | -11 | 27(-0.1) | 10 | [8] | [11] | [9] | 87 | 7 | RG | 0.4 | Wait | | (7) | 6 | 20 | 2 | 20 | 1.5,99 | 47 | | 22 | Sep/12 | 12 | 129.62 | 126.27 | 128.32(0.16) | 129.49(0.1) | 129.79(0.02) | 129.85 | 0 | | -11 | 27(-1.6) | -10 | [8] | [6] | [0] | 78 | -51 | RG | 0 | Wait | | (7) | 1 | 2 | -3 | -2 | 1.2,98 | 47 | | 23 | Sep/12 | 11 | 129.62 | 126.27 | 128.11(0.17) | 129.36(0.15) | 129.77(0.08) | 129.78 | 0 | | -11 | 29(-1.5) | -10 | [9] | [10] | [-2] | 78 | -34 | CR | 0 | OpenShort | | (7) | 4 | -1 | -3 | -10 | 1.2,98 | 47 | | 24 | Sep/12 | 10 | 129.62 | 126.27 | 127.89(0.19) | 129.16(0.18) | 129.66(0.18) | 129.8 | 0 | | -11 | 30(-0.8) | 0 | [10] | [16] | [-1] | 82 | -8 | CR | 0.1 | OpenShort | | (9) | 9 | -2 | -2 | -1 | 1.3,99 | 47 | | 25 | Sep/12 | 9 | 129.62 | 126.27 | 127.65(0.2) | 128.93(0.18) | 129.43(0.11) | 129.87 | 0.1 | | -11 | 31(-1.2) | 10 | [10] | [13] | [3] | 88 | -20 | RG | 0.3 | Wait? | | (9) | 6 | 6 | 2 | 11 | 1.5,100 | 47 | | | | |
| 26 | Sep/9 | 15 | 129.93 | 126.01 | 127.4(0.22) | 128.7(0.24) | 129.29(0.09) | 129.71 | -0 | | -12 | 32(0.9) | 5 | [11] | [13] | [1] | 88 | -38 | RG | 0.3 | Wait? | | (10) | 5 | 1 | 3 | 6 | 1.5,100 | 41 | | 27 | Sep/9 | 14 | 129.93 | 126.01 | 127.12(0.23) | 128.39(0.18) | 129.18(0.19) | 129.68 | -0 | | -12 | 31(-1) | 20 | [11] | [16] | [8] | 87 | 6 | UT | 0.3 | HoldLong | | (10) | 9 | 17 | 0 | 20 | 1.6,97 | 41 | | 28 | Sep/9 | 13 | 129.93 | 126.01 | 126.83(0.24) | 128.16(0.18) | 128.94(0.23) | 129.22 | -0.1 | | -12 | 32(-1.3) | 20 | [12] | [18] | [5] | 83 | -4 | UT | 0.2 | HoldLong | | (11) | 11 | 13 | -4 | 18 | 1.5,95 | 41 | | 29 | Sep/9 | 12 | 129.93 | 126.01 | 126.53(0.24) | 127.93(0.2) | 128.65(0.17) | 128.86 | -0.2 | | -12 | 33(-2.3) | 5 | [12] | [15] | [-2] | 80 | -30 | CR | 0.1 | OpenShort | | (11) | 8 | -6 | -3 | 7 | 1.4,95 | 41 | | 30 | Sep/9 | 11 | 129.93 | 126.01 | 126.23(0.23) | 127.68(0.2) | 128.43(0.27) | 129.01 | -0.2 | | -12 | 36(0.3) | -5 | [11] | [20] | [0] | 86 | 47 | RG | 0.3 | Wait | | (12) | 13 | -6 | -1 | 20 | 1.5,98 | 41 | | | | |
| 31 | Sep/9 | 10 | 129.93 | 126.01 | 125.94(0.22) | 127.43(0.22) | 128.09(0.39) | 129.19 | -0.1 | | -12 | 35(1.8) | 25 | [11] | [26] | [13] | 95 | 130 | UT | 0.6 | OpenLong | | (12) | 19 | 27 | 4 | 20 | 1.8,100 | 41 | | 32 | Sep/9 | 9 | 129.93 | 126.01 | 125.66(0.22) | 127.15(0.22) | 127.59(0.16) | 128.45 | -0.3 | | -12 | 34(0.8) | 10 | [11] | [15] | [10] | 90 | 28 | RG | 0.5 | Wait? | | (10) | 8 | 23 | 2 | 20 | 1.6,100 | 41 | | 33 | Sep/8 | 15 | 130.15 | 126.22 | 125.39(0.21) | 126.87(0.2) | 127.39(0.14) | 127.83 | -0.5 | | -13 | 33(0.1) | 10 | [10] | [13] | [4] | 88 | 4 | RG | 0.3 | Wait? | | (9) | 7 | 7 | 3 | 11 | 1.5,100 | 34 | | 34 | Sep/8 | 14 | 130.15 | 126.22 | 125.13(0.22) | 126.62(0.21) | 127.21(0.22) | 127.64 | -0.5 | | -13 | 33(-0.3) | 15 | [11] | [17] | [4] | 83 | 27 | UT | 0.3 | HoldLong | | (10) | 11 | 9 | -3 | 16 | 1.5,95 | 34 | | 35 | Sep/8 | 13 | 130.15 | 126.22 | 124.85(0.2) | 126.36(0.21) | 126.93(0.13) | 127.39 | -0.5 | | -13 | 33(0.8) | 15 | [10] | [13] | [9] | 83 | 23 | UT | 0.3 | HoldLong | | (10) | 6 | 26 | -3 | 9 | 1.5,95 | 34 | | | | |
| 36 | Sep/8 | 12 | 130.15 | 126.22 | 124.6(0.15) | 126.09(0.18) | 126.76(0.05) | 126.68 | -0.7 | | -13 | 32(0.3) | -30 | [7] | [8] | [-10] | 78 | 25 | CR | -0 | OpenShort | | (8) | 2 | -26 | -3 | -7 | 1.3,95 | 34 | | 37 | Sep/8 | 11 | 130.15 | 126.22 | 124.41(0.14) | 125.86(0.3) | 126.7(0.29) | 127.4 | -0.5 | | -13 | 32(3.2) | -5 | [7] | [22] | [8] | 93 | 169 | RG | 0.4 | Wait | | (9) | 14 | 18 | -2 | 20 | 1.8,98 | 34 | | 38 | Sep/8 | 10 | 130.15 | 126.22 | 124.24(0.08) | 125.48(0.29) | 126.33(0.25) | 126.92 | -0.6 | | -13 | 29(2.3) | -15 | [4] | [19] | [9] | 93 | 201 | RG | 0.4 | Wait | | (6) | 12 | 23 | -2 | 20 | 1.8,98 | 34 | | 39 | Sep/8 | 9 | 130.15 | 126.22 | 124.14(0.06) | 125.12(0.28) | 126.01(0.17) | 126.3 | -0.8 | | -13 | 26(1.4) | -40 | [3] | [15] | [-3] | 88 | 153 | CR | 0.2 | OpenShort? | | (3) | 8 | -10 | -2 | 2 | 1.6,98 | 34 | | 40 | Sep/7 | 15 | 130.46 | 126.47 | 124.06(0.06) | 124.77(0.27) | 125.8(0.31) | 126.57 | -0.8 | | -12 | 25(2.3) | -20 | [3] | [22] | [7] | 100 | 219 | RG | 0.6 | Wait? | | (4) | 15 | 10 | 4 | 20 | 2,100 | 30 | | | | |
| 41 | Sep/7 | 14 | 130.46 | 126.47 | 123.99(0.11) | 124.44(0.23) | 125.41(0.33) | 126.3 | -0.8 | | -12 | 23(2.4) | 5 | [5] | [22] | [13] | 100 | 162 | RG | 0.8 | SmallShort | | (2) | 16 | 23 | 7 | 20 | 2,100 | 30 | | 42 | Sep/7 | 13 | 130.46 | 126.47 | 123.85(0.11) | 124.16(0.2) | 125(0.3) | 125.68 | -0.9 | | -12 | 20(1.4) | -0 | [5] | [20] | [10] | 93 | 115 | RG | 0.6 | Wait | | (5) | 14 | 13 | 12 | 20 | 1.7,100 | 30 | | 43 | Sep/7 | 12 | 130.46 | 126.47 | 123.71(0.11) | 123.91(0.23) | 124.62(0.31) | 125.32 | -1 | | -12 | 19(0.5) | -0 | [5] | [21] | [8] | 87 | 98 | RG | 0.7 | Wait | | (5) | 15 | 8 | 17 | 20 | 1.6,97 | 30 | | 44 | Sep/7 | 11 | 130.46 | 126.47 | 123.57(0.13) | 123.63(0.25) | 124.23(0.4) | 125.11 | -1 | | -12 | 18(0.3) | 15 | [6] | [26] | [12] | 78 | 88 | UT | 0.9 | HoldLong | | (6) | 19 | 17 | 25 | 20 | 1.6,88 | 30 | | 45 | Sep/7 | 10 | 130.46 | 126.47 | 123.41(0.09) | 123.32(0.15) | 123.74(0.19) | 124.66 | -1.1 | | -12 | 18(0) | -10 | [4] | [13] | [11] | 56 | 55 | RG | 1 | SmallShort | | (5) | 9 | 13 | 22 | 20 | 1.3,73 | 30 | | | | |
| 46 | Sep/7 | 9 | 130.46 | 126.47 | 123.3(0.07) | 123.14(0.15) | 123.51(0.15) | 124.3 | -1.2 | | -12 | 18(0.6) | -15 | [3] | [11] | [13] | 36 | 48 | RG | 0.8 | SmallShort? | | (4) | 7 | 20 | 21 | 20 | 1.1,58 | 30 | | 47 | Sep/6 | 15 | 130.79 | 126.64 | 123.21(0.02) | 122.96(-0.03) | 123.33(0.11) | 123.75 | -1.4 | | -14 | 18(0) | -25 | [1] | [2] | [10] | 4 | 46 | RG | 0.5 | Wait? | | (2) | 5 | 15 | 5 | 20 | 0.6,39 | 25 | | 48 | Sep/6 | 14 | 130.79 | 126.64 | 123.19(-0.07) | 123(-0.11) | 123.2(0.15) | 123.35 | -1.5 | | -14 | 18(-1.9) | -45 | [-3] | [1] | [12] | -11 | 120 | UR | 0.2 | SmallShort | | (0) | 7 | 25 | -4 | 20 | 0.2,34 | 25 | | 49 | Sep/6 | 13 | 130.79 | 126.64 | 123.28(-0.08) | 123.14(-0.18) | 123.02(0.09) | 122.68 | -1.6 | | -14 | 19(-0.7) | -50 | [-4] | [-3] | [-9] | -28 | 56 | DT | -0.3 | OpenShort | | (-5) | 4 | -24 | -9 | 6 | -0.6,37 | 25 | | 50 | Sep/6 | 12 | 130.79 | 126.64 | 123.38(-0.08) | 123.36(-0.14) | 122.91(0.13) | 123.31 | -1.5 | | -14 | 20(-1.6) | -50 | [-4] | [-0] | [-1] | -12 | 107 | DT | 0.4 | OpenShort | | (-3) | 6 | -9 | -4 | 20 | -0.1,41 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|