LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 15, 2022

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $36.6300 One month high (close): $39.8700

LUV Daily Change: -2.97% Daily StdDev 2.11% LUV EMA_5_Trend: -0.39% 10Minute StdDev: $0.3228

Latest Price : $36.9(-2.97%)

Mon. Sep 19, 2022($0.7) Fri. Sep 16, 2022($1.2) Thu. Sep 15, 2022($0.3) Wed. Sep 14, 2022($0.5) Tue. Sep 13, 2022($0.5) Mon. Sep 12, 2022($0.4) Fri. Sep 9, 2022($0.4) Thu. Sep 8, 2022($0.3)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.64%(70%) Avg negative next hour return: -0.56%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 15, 2022
1	Sep/15	12	37.6	37.53	37.71(-0.24)	37.46(0.03)	37.4(-0.32)	37.16	-0.7	-3	72(-6.7)	-50	[-11]	[-18]	[-9]	-47	28	DT	-0.5	OpenShort	(-10)	-15	-10	-6	-20	-1.1,31	38
Daily Trend: % Up Forces: 37.46(hourly_sma_10 0.81%) Down Forces: Support Levels: Resistance Levels: 37.6(daily_ema_20 1.18%) 37.71(weak_hourly_sma_20 1.48%)

2	Sep/15	11	37.6	37.53	37.8(-0.18)	37.45(-0.08)	37.52(-0.29)	37.25	-0.5	-3	79(-3.4)	-50	[-9]	[-18]	[-12]	-36	-31	DT	-0.5	OpenShort	(-9)	-14	-22	-10	-20	-1,39	38
3	Sep/15	10	37.6	37.53	37.87(-0.16)	37.48(-0.08)	37.63(-0.11)	37.44	-0.2	-3	82(-3.3)	-30	[-8]	[-9]	[3]	-25	37	DP	-0.3	OpenShort	(-8)	-5	5	-1	19	-0.8,45	38
4	Sep/15	9	37.6	37.53	37.93(-0.21)	37.51(-0.16)	37.67(-0.05)	37.4	-0.3	-3	85(-3.2)	-50	[-10]	[-9]	[-13]	-30	80	DT	-0.5	OpenShort?	(-8)	-2	-42	-1	13	-0.9,43	38
5	Sep/14	15	37.7	37.53	38.01(-0.16)	37.57(-0.05)	37.69(0.43)	37.77	0.1	-2	89(0.4)	-15	[-8]	[18]	[7]	-6	237	UR	0.1	SmallShort?	(-7)	20	3	13	20	-0.4,54	51

6	Sep/14	14	37.7	37.53	38.07(-0.08)	37.59(-0.03)	37.53(0.4)	37.74	0.1	-2	88(0.4)	5	[-4]	[18]	[6]	-22	111	UR	0.3	SmallShort	(-8)	19	-2	16	20	-0.5,41	51
7	Sep/14	13	37.7	37.53	38.1(-0.08)	37.6(-0.03)	37.38(0.16)	37.76	0.1	-2	88(0.1)	-5	[-4]	[6]	[8]	-27	43	UR	0.6	SmallShort	(-3)	8	5	25	20	-0.5,36	51
8	Sep/14	12	37.7	37.53	38.13(-0.08)	37.61(-0.05)	37.32(-0.08)	37.72	0	-2	88(0.9)	15	[-4]	[-6]	[16]	-46	-42	RG	0.6	Wait	(-3)	-4	29	21	20	-0.7,22	51
9	Sep/14	11	37.7	37.53	38.16(-0.08)	37.63(-0.34)	37.35(-0.27)	37.47	-0.3	-2	87(2.4)	15	[-4]	[-22]	[24]	-69	-166	RG	0.2	Wait	(-4)	-13	59	7	20	-1.1,9	51
10	Sep/14	10	37.7	37.53	38.19(-0.16)	37.76(-0.53)	37.45(-0.56)	36.96	-1	-2	84(11.4)	-50	[-8]	[-41]	[-6]	-103	-297	DT	-0.8	HoldShort	(-8)	-27	-5	-12	-20	-2.1,0	51

11	Sep/14	9	37.7	37.53	38.25(-0.13)	37.96(-0.47)	37.66(-0.4)	37	-1	-2	73(10.5)	-50	[-6]	[-32]	[-26]	-108	-295	DT	-1.3	HoldShort?	(-6)	-19	-53	-16	-20	-2.4,2	51
12	Sep/13	15	37.78	37.44	38.3(-0.05)	38.14(-0.34)	37.81(-0.24)	37.46	-0.4	-5	62(14.5)	-50	[-2]	[-21]	[-22]	-91	-232	DT	-0.8	OpenShort?	(-3)	-12	-45	-8	-20	-1.9,7	51
13	Sep/13	14	37.78	37.44	38.32(0.03)	38.27(-0.23)	37.9(-0.03)	37.86	0.1	-5	48(-2.7)	-5	[1]	[-7]	[-6]	-67	-162	DR	-0.1	OpenShort	(-1)	-1	-15	3	-20	-1.1,11	51
14	Sep/13	13	37.78	37.44	38.31(0.05)	38.36(-0.23)	37.91(-0.42)	37.99	0.2	-5	51(-2.4)	-20	[2]	[-26]	[0]	-59	-256	RG	0.2	Wait	(2)	-20	7	-7	-11	-0.7,9	51
15	Sep/13	12	37.78	37.44	38.29(0.05)	38.45(-0.26)	38.07(-0.47)	37.93	0.2	-5	53(-3.6)	-25	[2]	[-29]	[-2]	-66	-280	DR	-0.3	OpenShort	(2)	-23	15	-21	-20	-0.8,4	51

16	Sep/13	11	37.78	37.44	38.27(0.08)	38.55(-0.16)	38.25(-0.6)	37.8	0	-5	57(-5.3)	-30	[4]	[-32]	[-20]	-75	-382	DR	-0.9	HoldShort	(2)	-29	-10	-48	-20	-1,0	51
17	Sep/13	10	37.78	37.44	38.24(0.08)	38.61(-0.1)	38.48(-0.39)	37.89	0.1	-5	62(-3.1)	-35	[4]	[-21]	[-16]	-39	-291	DR	-1.1	OpenShort	(4)	-19	-6	-38	-20	-0.7,29	51
18	Sep/13	9	37.78	37.44	38.21(0.05)	38.65(-0.1)	38.63(-0.44)	37.94	0.2	-5	65(-1.9)	-50	[2]	[-23]	[-45]	-3	-250	DR	-1.2	OpenShort?	(2)	-21	-94	-27	-20	-0.5,60	51
19	Sep/12	15	37.88	37.43	38.19(0.18)	38.69(0.18)	38.8(-0.05)	38.79	1	-3	67(5)	0	[9]	[5]	[-4]	68	-58	CR	-0	HoldShort?	(8)	-2	-9	-2	-10	1.1,90	60
20	Sep/12	14	37.88	37.43	38.12(0.16)	38.62(0.21)	38.82(-0.05)	38.87	1.1	-3	62(2.4)	0	[7]	[5]	[-1]	75	15	CR	0.1	HoldShort	(9)	-2	-1	-2	-8	1.3,92	60

21	Sep/12	13	37.88	37.43	38.06(0.16)	38.54(0.21)	38.84(0.28)	38.88	1.1	-3	60(2.9)	25	[7]	[21]	[5]	78	124	UT	0.1	OpenLong	(7)	13	12	-6	20	1.5,90	60
22	Sep/12	12	37.88	37.43	38(0.16)	38.46(0.21)	38.73(0.18)	38.77	0.9	-3	57(2)	10	[7]	[16]	[0]	74	78	RG	0.1	Wait	(7)	8	6	-14	8	1.4,89	60
23	Sep/12	11	37.88	37.43	37.94(0.18)	38.38(0.31)	38.66(0.23)	38.71	0.9	-3	55(1.6)	10	[8]	[21]	[-7]	82	67	CR	0.1	OpenShort	(7)	11	-20	-3	0	1.5,94	60
24	Sep/12	10	37.88	37.43	37.87(0.21)	38.26(0.34)	38.57(0.42)	38.89	1.1	-3	53(5.7)	35	[10]	[31]	[1]	97	158	UT	0.6	OpenLong	(9)	19	-9	-2	20	2,97	60
25	Sep/12	9	37.88	37.43	37.79(0.21)	38.13(0.39)	38.41(0.44)	38.97	1.2	-3	47(7.4)	50	[10]	[33]	[31]	116	202	UT	1.3	HoldLong?	(10)	20	71	7	20	2.7,98	60

26	Sep/9	15	37.9	37.29	37.71(0.13)	37.98(0.29)	38.24(0.16)	38.33	0.4	-5	40(3.8)	-10	[6]	[15]	[-4]	91	62	CR	0.2	OpenShort?	(7)	7	-8	-1	-13	1.7,98	53
27	Sep/9	14	37.9	37.29	37.66(0.24)	37.87(0.26)	38.18(0.26)	38.4	0.5	-5	36(-2.2)	40	[11]	[20]	[11]	103	18	UT	0.6	CloseLong	(6)	12	18	3	20	2.1,100	53
28	Sep/9	13	37.9	37.29	37.57(0.21)	37.77(0.19)	38.08(0.34)	38.24	0.3	-5	38(-2.2)	30	[9]	[22]	[7]	95	51	UT	0.4	HoldLong	(10)	15	10	3	20	1.8,100	53
29	Sep/9	12	37.9	37.29	37.49(0.21)	37.7(0.21)	37.95(0.26)	38.15	0.3	-5	41(-1.2)	25	[9]	[19]	[6]	93	30	UT	0.5	HoldLong	(9)	12	6	4	20	1.7,100	53
30	Sep/9	11	37.9	37.29	37.41(0.19)	37.62(0.11)	37.85(0.34)	38.1	0.2	-5	42(0)	30	[8]	[20]	[11]	93	72	UT	0.6	HoldLong	(8)	15	9	15	20	1.7,100	53

31	Sep/9	10	37.9	37.29	37.34(0.19)	37.58(0.08)	37.72(0.43)	38.02	0.1	-5	42(0.9)	30	[8]	[23]	[11]	87	96	UT	0.7	HoldLong	(9)	19	10	13	20	1.7,94	53
32	Sep/9	9	37.9	37.29	37.27(0.19)	37.55(0.13)	37.56(0.29)	37.93	0	-5	41(-0.4)	40	[8]	[18]	[20]	80	58	UT	0.9	HoldLong?	(7)	13	41	15	20	1.6,90	53
33	Sep/8	15	37.92	37.28	37.2(0.08)	37.5(0.03)	37.56(0)	37.57	-0.4	-7	41(0.5)	-30	[4]	[1]	[-0]	49	16	RG	0.3	Wait?	(7)	0	-7	9	5	0.9,76	37
34	Sep/8	14	37.92	37.28	37.17(0.13)	37.49(0.11)	37.45(0.19)	37.63	-0.3	-7	41(0.6)	10	[6]	[12]	[7]	48	33	RG	0.4	Wait	(5)	8	19	1	8	1.1,70	37
35	Sep/8	13	37.92	37.28	37.12(0.11)	37.45(0.05)	37.38(-0.16)	37.46	-0.5	-7	40(-0.1)	-5	[5]	[-5]	[9]	35	-67	RG	0.2	Wait	(5)	-7	32	-9	-8	0.8,65	37

36	Sep/8	12	37.92	37.28	37.08(0.05)	37.43(-0.05)	37.44(-0.29)	37.18	-0.7	-7	40(-0.8)	-50	[2]	[-14]	[-16]	22	-96	DR	-0.6	OpenShort	(3)	-13	-29	-11	-20	0.2,67	37
37	Sep/8	11	37.92	37.28	37.06(0.05)	37.45(0.21)	37.44(0)	37.44	-0.5	-7	41(1.1)	-45	[2]	[5]	[-9]	45	48	CR	-0.3	HoldShort	(3)	0	-8	-18	-20	0.9,72	37
38	Sep/8	10	37.92	37.28	37.04(0.03)	37.37(0.27)	37.55(0.13)	37.51	-0.4	-7	40(0.9)	-25	[1]	[12]	[3]	61	135	RG	-0.1	Wait	(3)	6	22	-13	-20	1.2,81	37
39	Sep/8	9	37.92	37.28	37.03(0.03)	37.27(0.16)	37.5(-0.05)	37.32	-0.6	-7	39(0.3)	-50	[1]	[1]	[-21]	56	36	CR	-0.5	HoldShort?	(-1)	-2	-51	-12	-20	0.7,88	37
40	Sep/7	15	38	37.29	37.02(0.11)	37.21(0.32)	37.52(0.29)	37.77	-0.2	-6	39(5.4)	-0	[5]	[21]	[7]	98	160	RG	0.6	Wait?	(5)	13	12	6	20	1.9,100	38

41	Sep/7	14	38	37.29	36.98(0.16)	37.09(0.24)	37.41(0.16)	37.67	-0.3	-6	33(2.4)	15	[7]	[14]	[12]	100	66	UT	0.8	HoldLong	(5)	7	21	6	20	2,100	38
42	Sep/7	13	38	37.29	36.92(0.16)	37(0.27)	37.35(0.46)	37.49	-0.5	-6	31(-0.4)	25	[7]	[28]	[11]	92	103	UT	0.4	HoldLong	(6)	20	16	12	20	1.8,97	38
43	Sep/7	12	38	37.29	36.86(0.16)	36.9(0.14)	37.18(0.41)	37.35	-0.6	-6	31(-0.4)	25	[7]	[23]	[7]	81	69	UT	0.5	HoldLong	(7)	18	5	12	20	1.5,93	38
44	Sep/7	11	38	37.29	36.8(0.16)	36.85(0.19)	37.03(0.35)	37.31	-0.7	-6	32(-0.6)	30	[7]	[21]	[11]	81	65	UT	0.9	HoldLong	(6)	15	5	34	20	1.5,93	38
45	Sep/7	10	38	37.29	36.74(0.14)	36.78(0.14)	36.9(0.33)	37.27	-0.7	-6	32(-0.8)	20	[6]	[19]	[7]	56	81	UT	1.1	OpenLong	(7)	14	-7	25	20	1.6,66	38

46	Sep/7	9	38	37.29	36.69(0.19)	36.73(0.16)	36.78(0.35)	37.33	-0.6	-6	33(1.4)	35	[8]	[21]	[36]	45	65	UT	1.6	OpenLong?	(8)	15	80	17	20	1.9,47	38
47	Sep/6	15	38.02	37.25	36.62(0.03)	36.67(-0.11)	36.65(0.05)	36.64	-1.3	-9	32(-1.1)	-35	[1]	[-1]	[2]	-21	-9	RG	-0	Wait?	(3)	2	3	-3	16	0.1,27	22
48	Sep/6	14	38.02	37.25	36.62(0)	36.71(-0.22)	36.63(-0.08)	36.61	-1.4	-9	33(-0.3)	-50	[0]	[-9]	[-0]	-20	-21	DT	-0.1	OpenShort	(2)	-4	-3	-7	20	0,30	22
49	Sep/6	13	38.02	37.25	36.61(-0.05)	36.79(-0.11)	36.66(-0.03)	36.64	-1.3	-9	33(-0.9)	-50	[-2]	[-5]	[-1]	-7	55	DT	-0.1	OpenShort	(-1)	-1	-1	-2	3	0.1,41	22
50	Sep/6	12	38.02	37.25	36.63(-0.05)	36.83(-0.05)	36.67(-0.03)	36.65	-1.3	-9	34(-1.4)	-50	[-2]	[-4]	[-5]	-11	55	DT	-0.1	OpenShort	(-2)	-1	-7	-4	-20	0.1,37	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI