IBM Trading Signals: Hourly Price Prediction

^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 15, 2022

IBM Trading Signals: Hourly Price Forecast and Prediction

(IBM)

One month low (close): $125.4900 One month high (close): $139.0700

IBM Daily Change: -1.72% Daily StdDev 1.34% IBM EMA_5_Trend: -0.46% 10Minute StdDev: $1.3872

Latest Price : $125.49(-1.72%)

Mon. Sep 19, 2022($1) Fri. Sep 16, 2022($0.8) Thu. Sep 15, 2022($1.2) Wed. Sep 14, 2022($0.9) Tue. Sep 13, 2022($1) Mon. Sep 12, 2022($0.8) Fri. Sep 9, 2022($0.7) Thu. Sep 8, 2022($0.6)

IBM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.7%(42%) Avg negative next hour return: -0.44%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 15, 2022
1	Sep/15	12	130.51	128.03	127.98(-0.19)	127.02(-0.25)	126.05(-0.33)	125.29	-1.4	-16	37(1.8)	-50	[-14]	[-40]	[-8]	-98	-102	DT	-0.5	OpenShort	(-15)	-25	-15	1	-20	-1.9,0	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 127.02(hourly_sma_10 1.38%) 127.98(hourly_sma_20 2.15%) 128.03(daily_ema_10 2.19%) 130.51(daily_ema_20 4.17%)

2	Sep/15	11	130.51	128.03	128.23(-0.18)	127.34(-0.16)	126.47(-0.35)	125.54	-1.3	-16	35(2.6)	-50	[-13]	[-38]	[-10]	-100	-118	DT	-0.7	HoldShort	(-14)	-26	-13	-5	-20	-2,0	28
3	Sep/15	10	130.51	128.03	128.46(-0.18)	127.54(-0.17)	126.91(-0.31)	125.76	-1.3	-16	33(2)	-50	[-13]	[-35]	[-19]	-105	-109	DT	-0.9	HoldShort	(-14)	-23	-39	-8	-20	-2.2,0	28
4	Sep/15	9	130.51	128.03	128.69(-0.16)	127.76(-0.18)	127.31(-0.32)	126.42	-1.1	-16	31(1.5)	-50	[-12]	[-36]	[-20]	-100	-101	DT	-0.8	HoldShort?	(-12)	-24	-47	-10	-20	-2,0	28
5	Sep/14	15	131.12	128.36	128.9(-0.13)	127.99(-0.1)	127.72(-0.21)	127.21	-1	-16	29(1.1)	-50	[-10]	[-24]	[-6]	-85	-53	DT	-0.5	OpenShort?	(-11)	-16	-8	-9	-20	-1.5,3	34

6	Sep/14	14	131.12	128.36	129.07(-0.08)	128.12(-0.12)	127.99(-0.18)	127.35	-1	-16	28(2.1)	-50	[-6]	[-21]	[-11]	-82	-95	DT	-0.6	OpenShort	(-10)	-14	-21	-13	-16	-1.6,8	34
7	Sep/14	13	131.12	128.36	129.17(-0.06)	128.28(-0.12)	128.22(0.05)	127.71	-0.9	-16	26(1.3)	-50	[-5]	[-4]	[-5]	-69	-37	DT	-0.5	OpenShort	(-5)	4	-12	-6	-4	-1.5,19	34
8	Sep/14	12	131.12	128.36	129.25(-0.05)	128.43(-0.12)	128.15(-0.06)	127.92	-0.8	-16	25(1.4)	-50	[-4]	[-12]	[-10]	-57	-64	DT	-0.2	OpenShort	(-4)	-5	-30	2	-2	-1.4,28	34
9	Sep/14	11	131.12	128.36	129.32(-0.02)	128.59(-0.14)	128.23(-0.01)	128.43	-0.7	-16	23(0.4)	-45	[-2]	[-8]	[4]	-42	-53	DP	0.2	OpenShort	(-2)	-1	-6	22	20	-1,33	34
10	Sep/14	10	131.12	128.36	129.34(-0.02)	128.77(-0.14)	128.24(-0.01)	128.53	-0.7	-16	23(0.5)	-45	[-2]	[-8]	[4]	-50	-43	DP	0.3	OpenShort	(-2)	-1	3	14	13	-0.9,23	34

11	Sep/14	9	131.12	128.36	129.37(-0.02)	128.95(-0.13)	128.25(-0.07)	128.48	-0.7	-16	22(0.6)	-20	[-2]	[-12]	[21]	-64	-67	DP	0.3	OpenShort?	(-2)	-5	62	4	3	-1,11	34
12	Sep/13	15	131.55	128.54	129.4(-0.05)	129.12(-0.22)	128.34(-0.3)	127.43	-1.1	-17	22(2.8)	-50	[-4]	[-34]	[-21]	-107	-175	DT	-1.1	HoldShort?	(-5)	-23	-45	-12	-20	-2.3,1	30
13	Sep/13	14	131.55	128.54	129.46(0.01)	129.4(-0.17)	128.73(-0.17)	128.2	-0.9	-17	19(-0.1)	-50	[1]	[-21]	[-13]	-92	-153	DR	-0.7	HoldShort	(-1)	-13	-25	-15	-20	-1.7,1	30
14	Sep/13	13	131.55	128.54	129.45(0.02)	129.62(-0.15)	128.95(-0.27)	128.63	-0.7	-17	19(-0.7)	-50	[2]	[-28]	[-4]	-77	-148	DR	-0.4	HoldShort	(2)	-20	5	-24	-20	-1.1,1	30
15	Sep/13	12	131.55	128.54	129.43(0.01)	129.82(-0.16)	129.3(-0.27)	128.55	-0.8	-17	20(-0.5)	-50	[1]	[-28]	[-14]	-72	-148	DR	-1	OpenShort	(2)	-20	-20	-30	-20	-1.1,6	30

16	Sep/13	11	131.55	128.54	129.42(0.05)	130.03(-0.03)	129.65(-0.2)	128.89	-0.7	-17	20(-2.1)	-50	[4]	[-17]	[-19]	-48	-141	DR	-1	OpenShort	(2)	-15	-24	-38	-20	-0.7,20	30
17	Sep/13	10	131.55	128.54	129.36(0.04)	130.07(-0.01)	129.91(-0.15)	129.3	-0.6	-17	22(-0.9)	-50	[3]	[-13]	[-8]	-4	-77	DR	-0.7	OpenShort	(5)	-11	-4	-22	-20	-0.1,49	30
18	Sep/13	9	131.55	128.54	129.31(0.07)	130.08(0.03)	130.1(-0.15)	129.36	-0.6	-17	23(-1.5)	-50	[5]	[-11]	[-26]	18	-108	DR	-0.8	OpenShort?	(4)	-11	-59	-17	-20	0.1,65	30
19	Sep/12	15	131.95	128.85	129.22(0.13)	130.04(0.11)	130.29(-0.04)	130.38	-0.4	-14	25(-2.7)	-5	[10]	[4]	[2]	65	-51	RG	0.1	Wait?	(8)	-3	7	-3	-2	1.2,85	33
20	Sep/12	14	131.95	128.85	129.05(0.1)	129.9(0.08)	130.34(-0.04)	130.26	-0.4	-14	28(0)	-20	[8]	[2]	[-1]	61	-23	CR	-0.1	HoldShort	(10)	-3	2	-10	4	1.1,83	33

21	Sep/12	13	131.95	128.85	128.92(0.1)	129.8(0.09)	130.39(0.13)	130.24	-0.4	-14	28(0.1)	-10	[8]	[15]	[1]	69	31	RG	-0.1	Wait	(8)	10	7	-11	1	1.3,86	33
22	Sep/12	12	131.95	128.85	128.79(0.11)	129.68(0.12)	130.22(0.11)	130.12	-0.5	-14	27(0)	-20	[9]	[15]	[-9]	73	15	CR	-0.1	HoldShort	(8)	9	-19	-12	-4	1.3,90	33
23	Sep/12	11	131.95	128.85	128.65(0.13)	129.52(0.18)	130.08(0.22)	130.44	-0.4	-14	27(0.8)	10	[10]	[26]	[-3]	90	63	CR	0.3	OpenShort	(9)	17	-13	1	13	1.7,97	33
24	Sep/12	10	131.95	128.85	128.48(0.13)	129.29(0.19)	129.8(0.25)	130.66	-0.3	-14	27(2.7)	15	[10]	[29]	[6]	103	101	UT	0.8	HoldLong	(11)	19	7	6	20	2.1,100	33
25	Sep/12	9	131.95	128.85	128.31(0.15)	129.04(0.18)	129.47(0.21)	130.54	-0.4	-14	24(2.5)	25	[12]	[26]	[27]	110	70	UT	1.2	HoldLong?	(11)	16	68	8	20	2.4,100	33

26	Sep/9	15	132.11	128.78	128.12(0.1)	128.81(0.13)	129.2(0.05)	129.36	-0.7	-16	21(0)	-15	[8]	[9]	[1]	87	10	RG	0.2	Wait?	(8)	4	2	0	5	1.5,99	23
27	Sep/9	14	132.11	128.78	127.99(0.1)	128.64(0.09)	129.14(0.15)	129.33	-0.7	-16	21(0.6)	0	[8]	[15]	[5]	86	36	RG	0.2	Wait	(8)	12	13	-6	17	1.6,96	23
28	Sep/9	13	132.11	128.78	127.86(0.09)	128.53(0.1)	128.95(0.14)	129.11	-0.8	-16	21(0.4)	-10	[7]	[14]	[2]	86	44	RG	0.2	Wait	(7)	11	6	-6	10	1.6,96	23
29	Sep/9	12	132.11	128.78	127.74(0.09)	128.4(0.16)	128.77(0.12)	129.01	-0.8	-16	20(0.5)	-20	[7]	[15]	[-4]	87	39	CR	0.3	OpenShort	(7)	9	-11	-1	-1	1.6,97	23
30	Sep/9	11	132.11	128.78	127.62(0.09)	128.19(0.12)	128.61(0.15)	129.21	-0.8	-16	20(2)	0	[7]	[16]	[7]	103	67	RG	0.8	SmallShort	(8)	12	11	6	20	2.1,100	23

31	Sep/9	10	132.11	128.78	127.51(0.06)	128.03(0.11)	128.42(0.21)	129.02	-0.8	-16	18(2.4)	5	[5]	[19]	[15]	104	112	RG	0.9	SmallShort	(7)	16	34	8	20	2.2,99	23
32	Sep/9	9	132.11	128.78	127.43(0.06)	127.89(0.08)	128.15(0.03)	128.44	-1	-16	16(0.9)	-25	[5]	[4]	[6]	91	27	RG	0.5	Wait?	(3)	2	15	2	12	1.7,98	23
33	Sep/8	15	132.3	129.21	127.35(0.03)	127.79(0.09)	128.11(0.06)	128.19	-1.1	-15	15(0.6)	-40	[2]	[6]	[1]	86	54	RG	0.1	Wait?	(4)	5	-2	9	1	1.5,98	19
34	Sep/8	14	132.3	129.21	127.31(0.02)	127.67(0.07)	128.03(0.2)	128.23	-1.1	-15	14(0.7)	-40	[2]	[16]	[1]	81	101	RG	0.4	Wait	(3)	15	-1	2	16	1.7,88	19
35	Sep/8	13	132.3	129.21	127.29(0.02)	127.58(0.12)	127.77(0.11)	128.24	-1.1	-15	13(0.8)	-20	[2]	[11]	[15]	86	78	RG	0.9	SmallShort	(2)	8	35	16	11	1.9,88	19

36	Sep/8	12	132.3	129.21	127.27(-0.02)	127.43(0.07)	127.63(-0.01)	127.65	-1.2	-15	13(-1.1)	-50	[-2]	[-1]	[-9]	58	47	DT	0	OpenShort	(-1)	-1	-35	19	-5	0.8,88	19
37	Sep/8	11	132.3	129.21	127.3(-0.05)	127.34(0.12)	127.64(0.14)	128.25	-1.1	-15	14(-4.6)	-50	[-4]	[12]	[14]	75	156	UR	1.2	SmallShort	(0)	11	28	17	20	1.9,77	19
38	Sep/8	10	132.3	129.21	127.37(-0.09)	127.19(0.09)	127.46(0.13)	127.78	-1.2	-15	18(-6.3)	-45	[-7]	[9]	[21]	39	154	UR	0.5	SmallShort	(-6)	10	52	15	16	0.6,74	19
39	Sep/8	9	132.3	129.21	127.49(-0.13)	127.08(0.02)	127.3(-0.07)	126.91	-1.4	-15	25(-4.3)	-50	[-10]	[-9]	[-15]	0	63	DT	-0.4	OpenShort?	(-10)	-5	-45	9	-19	-0.6,65	19
40	Sep/7	15	132.48	129.65	127.65(-0.09)	127.05(0.06)	127.39(0.13)	127.68	-1.3	-14	29(-3.6)	-50	[-7]	[7]	[8]	24	124	UR	0.3	SmallShort?	(-8)	10	6	25	20	0,74	23

41	Sep/7	14	132.48	129.65	127.77(-0.07)	126.98(0.02)	127.22(0.14)	127.58	-1.3	-14	32(-1.5)	-50	[-5]	[7]	[9]	-5	96	UR	0.3	SmallShort	(-8)	11	11	16	20	-0.2,50	23
42	Sep/7	13	132.48	129.65	127.86(-0.07)	126.96(0.04)	127.04(0.1)	127.4	-1.4	-14	34(-1)	-50	[-5]	[5]	[11]	-28	56	UR	0.3	SmallShort	(-6)	8	23	14	13	-0.4,32	23
43	Sep/7	12	132.48	129.65	127.95(-0.09)	126.91(-0.03)	126.91(0.03)	127.02	-1.5	-14	35(0.1)	-50	[-7]	[-4]	[-3]	-50	28	DT	0.1	OpenShort	(-7)	2	-15	8	11	-0.7,18	23
44	Sep/7	11	132.48	129.65	128.06(-0.05)	126.95(-0.03)	126.87(0.13)	127.28	-1.4	-14	35(0.1)	-30	[-4]	[5]	[13]	-53	24	UR	0.3	SmallShort	(-6)	10	28	9	20	-0.6,12	23
45	Sep/7	10	132.48	129.65	128.12(-0.09)	126.99(-0.1)	126.71(-0.03)	126.81	-1.5	-14	35(0.8)	-50	[-7]	[-11]	[3]	-69	-18	DP	0.1	OpenShort	(-5)	-2	5	5	9	-1,6	23

46	Sep/7	9	132.48	129.65	128.24(-0.05)	127.12(-0.11)	126.75(-0.11)	126.73	-1.6	-14	34(1.2)	-50	[-4]	[-16]	[0]	-75	-97	DT	-0	OpenShort?	(-7)	-8	-2	4	1	-1.2,5	23
47	Sep/6	15	132.61	130.33	128.3(-0.06)	127.26(-0.22)	126.89(-0.02)	126.75	-1.6	-14	33(0.5)	-50	[-5]	[-15]	[3]	-80	-65	DP	-0.1	OpenShort?	(-5)	-2	2	2	20	-1.3,3	25
48	Sep/6	14	132.61	130.33	128.38(-0.09)	127.54(-0.27)	126.91(-0.09)	126.72	-1.6	-14	32(1.6)	-50	[-7]	[-23]	[-0]	-83	-62	DT	-0.2	OpenShort	(-4)	-7	10	-28	12	-1.4,2	25
49	Sep/6	13	132.61	130.33	128.49(-0.09)	127.89(-0.29)	127.03(-0.19)	126.56	-1.7	-14	31(2.6)	-50	[-7]	[-31]	[-13]	-88	-107	DT	-0.4	OpenShort	(-8)	-14	-22	-29	-16	-1.8,7	25
50	Sep/6	12	132.61	130.33	128.61(-0.1)	128.26(-0.23)	127.27(-0.16)	126.93	-1.6	-14	28(1.7)	-50	[-8]	[-27]	[-17]	-86	-69	DT	-0.3	OpenShort	(-7)	-12	-32	-29	-20	-1.7,7	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI