|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 15, 2022 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $86.5200 One month high (close): $96.7700
BMRN Daily Change: 1.57% Daily StdDev 1.99% BMRN EMA_5_Trend: -1.01% 10Minute StdDev: $0.7798
Latest Price : $88.07(1.57%) | Mon. Sep 19, 2022($0.3) Fri. Sep 16, 2022($0.5) Thu. Sep 15, 2022($0.6) Wed. Sep 14, 2022($1.2) Tue. Sep 13, 2022($1.5) Mon. Sep 12, 2022($1.5) Fri. Sep 9, 2022($0.5) Thu. Sep 8, 2022($1.1)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -1.3
| | Thu. Sep. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 12 | 90.63 | 89.7 | 87.37(-0.19) | 86.5(0.09) | 86.47(0.1) | 87.02 | -1.8 | | -7 | 61(-7.6) | -45 | [-10] | [4] | [15] | -36 | 201 | UR | 0.4 | SmallShort | | (-9) | 5 | 32 | 12 | 20 | -0.3,22 | 37 | Sample size 50 Avg positive next hour return: 0.51%(54%) Avg negative next hour return: -0.68%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 86.5(weak_hourly_sma_10 -0.6%)
Resistance Levels: 87.37(hourly_sma_20 0.4%) 89.7(daily_ema_10 3.08%) 90.63(daily_ema_20 4.15%)
|
| | | 2 | Sep/15 | 11 | 90.63 | 89.7 | 87.54(-0.19) | 86.42(-0.07) | 86.38(-0.09) | 86.41 | -2.1 | | -7 | 69(-3.2) | -50 | [-10] | [-10] | [1] | -62 | 57 | DP | 0 | OpenShort | | (-11) | -5 | 1 | 1 | 7 | -0.8,8 | 37 | | 3 | Sep/15 | 10 | 90.63 | 89.7 | 87.71(-0.2) | 86.48(-0.16) | 86.46(-0.1) | 86.39 | -2.1 | | -7 | 72(-1.4) | -50 | [-10] | [-13] | [5] | -67 | 48 | DP | -0 | OpenShort | | (-9) | -5 | 9 | -1 | 20 | -0.9,6 | 37 | | 4 | Sep/15 | 9 | 90.63 | 89.7 | 87.89(-0.17) | 86.62(-0.22) | 86.55(-0.01) | 86.21 | -2.2 | | -7 | 73(0.3) | -50 | [-9] | [-9] | [-2] | -72 | -3 | DT | -0.2 | OpenShort? | | (-10) | -1 | -9 | -3 | 15 | -1.1,6 | 37 | | 5 | Sep/14 | 15 | 90.97 | 89.84 | 88.04(-0.16) | 86.81(-0.21) | 86.56(0.05) | 86.39 | -2.2 | | -9 | 73(5.1) | -50 | [-8] | [-7] | [-2] | -66 | 2 | DT | -0.1 | OpenShort? | | (-8) | 3 | -9 | 2 | 13 | -1.1,12 | 33 | | | | |
| 6 | Sep/14 | 14 | 90.97 | 89.84 | 88.18(-0.36) | 86.99(-0.18) | 86.52(0.06) | 86.56 | -2.1 | | -9 | 68(-13.5) | -50 | [-18] | [-8] | [-2] | -65 | 233 | DT | 0 | OpenShort | | (-7) | 3 | -9 | 5 | 1 | -1.1,13 | 33 | | 7 | Sep/14 | 13 | 90.97 | 89.84 | 88.5(-0.35) | 87.15(-0.15) | 86.47(-0.02) | 86.74 | -2 | | -9 | 81(-8.9) | -50 | [-17] | [-11] | [1] | -63 | 179 | DP | 0.2 | OpenShort | | (-17) | -1 | -1 | 9 | 2 | -1,12 | 33 | | 8 | Sep/14 | 12 | 90.97 | 89.84 | 88.81(-0.34) | 87.28(-0.18) | 86.49(-0.23) | 86.77 | -2 | | -9 | 90(-6.2) | -50 | [-17] | [-22] | [7] | -71 | 80 | DP | 0.1 | OpenShort | | (-16) | -11 | 19 | 7 | -5 | -1.1,7 | 33 | | 9 | Sep/14 | 11 | 90.97 | 89.84 | 89.11(-0.36) | 87.44(-0.43) | 86.69(-0.42) | 86.4 | -2.2 | | -9 | 96(-2.1) | -50 | [-18] | [-38] | [5] | -81 | -21 | DP | -0.1 | OpenShort | | (-17) | -21 | 13 | 3 | 6 | -1.3,2 | 33 | | 10 | Sep/14 | 10 | 90.97 | 89.84 | 89.43(-0.37) | 87.82(-0.48) | 87.06(-0.43) | 86.16 | -2.3 | | -9 | 99(0.6) | -50 | [-18] | [-40] | [-5] | -90 | -82 | DT | -0.4 | HoldShort | | (-18) | -21 | -5 | -3 | -20 | -1.6,0 | 33 | | | | |
| 11 | Sep/14 | 9 | 90.97 | 89.84 | 89.76(-0.38) | 88.24(-0.46) | 87.44(-0.43) | 86.26 | -2.2 | | -9 | 98(2.6) | -50 | [-19] | [-39] | [-16] | -93 | -91 | DT | -0.6 | OpenShort? | | (-17) | -21 | -33 | -4 | -20 | -1.7,0 | 33 | | 12 | Sep/13 | 15 | 91.39 | 90.23 | 90.1(-0.31) | 88.65(-0.35) | 87.82(-0.31) | 86.89 | -2.2 | | -10 | 95(0.2) | -50 | [-15] | [-30] | [-20] | -89 | -103 | DT | -0.5 | HoldShort? | | (-17) | -15 | -45 | -0 | -20 | -1.6,1 | 38 | | 13 | Sep/13 | 14 | 91.39 | 90.23 | 90.38(-0.26) | 88.96(-0.22) | 88.09(-0.1) | 87.77 | -1.8 | | -10 | 95(1.6) | -50 | [-13] | [-16] | [-11] | -82 | -31 | DT | -0.2 | OpenShort | | (-13) | -5 | -23 | 3 | -20 | -1.3,1 | 38 | | 14 | Sep/13 | 13 | 91.39 | 90.23 | 90.62(-0.24) | 89.16(-0.13) | 88.18(-0.46) | 88.22 | -1.6 | | -10 | 94(1.8) | -50 | [-12] | [-31] | [-2] | -82 | -124 | DT | 0 | OpenShort | | (-11) | -23 | 5 | 2 | -20 | -1.3,1 | 38 | | 15 | Sep/13 | 12 | 91.39 | 90.23 | 90.84(-0.23) | 89.28(-0.11) | 88.59(-0.51) | 88.12 | -1.6 | | -10 | 92(3.9) | -50 | [-11] | [-33] | [-5] | -88 | -188 | DT | -0.3 | OpenShort | | (-11) | -25 | 1 | -2 | -20 | -1.5,0 | 38 | | | | |
| 16 | Sep/13 | 11 | 91.39 | 90.23 | 91.05(-0.23) | 89.38(-0.53) | 89.04(-0.49) | 88.1 | -1.6 | | -10 | 88(6) | -50 | [-11] | [-42] | [-3] | -90 | -202 | DT | -0.5 | OpenShort | | (-11) | -24 | -4 | -15 | 12 | -1.6,0 | 38 | | 17 | Sep/13 | 10 | 91.39 | 90.23 | 91.26(-0.24) | 89.86(-0.53) | 89.48(-0.42) | 88.17 | -1.6 | | -10 | 82(7.6) | -50 | [-12] | [-39] | [-6] | -88 | -193 | DT | -0.8 | OpenShort | | (-10) | -21 | -7 | -14 | -20 | -1.9,10 | 38 | | 18 | Sep/13 | 9 | 91.39 | 90.23 | 91.48(-0.2) | 90.34(-0.48) | 89.86(-0.3) | 88.3 | -1.5 | | -10 | 74(8) | -50 | [-10] | [-31] | [-38] | -82 | -212 | DT | -1 | OpenShort? | | (-11) | -15 | -97 | -9 | -20 | -2.1,21 | 38 | | 19 | Sep/12 | 15 | 91.9 | 90.66 | 91.66(-0.08) | 90.78(-0.27) | 90.13(0.18) | 90.26 | -0.8 | | -7 | 66(1.3) | -30 | [-4] | [1] | [1] | -44 | -14 | UR | 0.1 | SmallShort? | | (-5) | 9 | -5 | 9 | 16 | -1,31 | 44 | | 20 | Sep/12 | 14 | 91.9 | 90.66 | 91.73(-0.04) | 91.03(-0.26) | 89.97(0.29) | 90.36 | -0.8 | | -7 | 65(1.6) | -10 | [-2] | [7] | [3] | -47 | -25 | UR | 0.3 | SmallShort | | (-4) | 14 | 3 | 13 | 3 | -1,28 | 44 | | | | |
| 21 | Sep/12 | 13 | 91.9 | 90.66 | 91.77(-0.07) | 91.27(-0.29) | 89.71(-0.6) | 90.31 | -0.8 | | -7 | 63(2.1) | -45 | [-3] | [-38] | [7] | -55 | -249 | DP | 0.5 | OpenShort | | (-2) | -29 | 19 | 6 | -11 | -1.1,23 | 44 | | 22 | Sep/12 | 12 | 91.9 | 90.66 | 91.83(-0.07) | 91.54(-0.28) | 90.25(-0.64) | 89.92 | -1 | | -7 | 61(3.3) | -50 | [-3] | [-40] | [-4] | -72 | -310 | DT | -0.3 | OpenShort | | (-4) | -31 | 6 | -5 | -20 | -1.5,16 | 44 | | 23 | Sep/12 | 11 | 91.9 | 90.66 | 91.89(-0.05) | 91.8(-0.31) | 90.83(-0.66) | 89.8 | -1 | | -7 | 58(3.3) | -50 | [-3] | [-41] | [-10] | -86 | -355 | DT | -0.9 | OpenShort | | (-4) | -32 | 17 | -53 | -20 | -1.8,9 | 44 | | 24 | Sep/12 | 10 | 91.9 | 90.66 | 91.94(-0.04) | 92.09(-0.31) | 91.43(-0.66) | 89.45 | -1.2 | | -7 | 55(3.3) | -50 | [-2] | [-41] | [-12] | -72 | -406 | DT | -1.8 | OpenShort | | (-4) | -32 | 17 | -45 | -20 | -2.3,36 | 44 | | 25 | Sep/12 | 9 | 91.9 | 90.66 | 91.98(-0.08) | 92.38(-0.38) | 92.04(-0.85) | 89.1 | -1.4 | | -7 | 51(9.5) | -50 | [-4] | [-53] | [-83] | -57 | -455 | DT | -2.8 | OpenShort? | | (-4) | -42 | -187 | -41 | -20 | -2.8,63 | 44 | | | | |
| 26 | Sep/9 | 15 | 92.13 | 90.74 | 92.05(0.21) | 92.73(0.09) | 92.83(-0.01) | 92.99 | 0.4 | | -5 | 42(-7.8) | 25 | [10] | [4] | [3] | 72 | -132 | UT | 0.2 | OpenLong? | | (7) | -1 | 9 | 1 | -2 | 1.1,94 | 49 | | 27 | Sep/9 | 14 | 92.13 | 90.74 | 91.86(0.21) | 92.65(0.03) | 92.84(0.06) | 92.81 | 0.3 | | -5 | 50(-6.8) | 20 | [10] | [6] | [-0] | 63 | -116 | UT | -0 | OpenLong | | (9) | 3 | -1 | -4 | 9 | 0.9,90 | 49 | | 28 | Sep/9 | 13 | 92.13 | 90.74 | 91.67(0.2) | 92.62(0.1) | 92.78(0.04) | 92.84 | 0.3 | | -5 | 56(-3.9) | 10 | [10] | [7] | [0] | 66 | -80 | RG | 0.1 | Wait | | (10) | 2 | 5 | -6 | -2 | 1,91 | 49 | | 29 | Sep/9 | 12 | 92.13 | 90.74 | 91.49(0.22) | 92.53(0.11) | 92.74(0.02) | 92.74 | 0.3 | | -5 | 60(-5.5) | 5 | [11] | [6] | [-2] | 68 | -99 | CR | 0 | HoldShort | | (9) | 1 | -3 | -3 | -13 | 1,93 | 49 | | 30 | Sep/9 | 11 | 92.13 | 90.74 | 91.29(0.21) | 92.43(0.17) | 92.72(0.1) | 92.8 | 0.3 | | -5 | 66(-1.3) | 10 | [10] | [12] | [-4] | 74 | -35 | CR | 0.1 | HoldShort | | (11) | 5 | -9 | -3 | -1 | 1.1,96 | 49 | | | | |
| 31 | Sep/9 | 10 | 92.13 | 90.74 | 91.1(0.23) | 92.27(0.18) | 92.63(0.23) | 92.99 | 0.4 | | -5 | 67(0.5) | 35 | [11] | [19] | [9] | 84 | 18 | UT | 0.3 | HoldLong | | (10) | 11 | 22 | 0 | 17 | 1.4,99 | 49 | | 32 | Sep/9 | 9 | 92.13 | 90.74 | 90.89(0.19) | 92.1(0.13) | 92.42(-0.04) | 92.53 | 0.2 | | -5 | 67(-1.1) | 0 | [9] | [4] | [-2] | 78 | -41 | CR | 0.1 | OpenShort? | | (9) | -2 | -6 | -2 | -2 | 1.2,98 | 49 | | 33 | Sep/8 | 15 | 92.21 | 90.69 | 90.72(0.17) | 91.98(0.21) | 92.46(0.14) | 92.65 | 0.2 | | -7 | 68(4.9) | 5 | [8] | [14] | [2] | 84 | 61 | RG | 0.1 | Wait? | | (10) | 7 | 4 | 0 | 8 | 1.4,99 | 47 | | 34 | Sep/8 | 14 | 92.21 | 90.69 | 90.57(0.15) | 91.79(0.23) | 92.33(0.21) | 92.58 | 0.2 | | -7 | 63(3.5) | -5 | [7] | [18] | [2] | 83 | 113 | RG | 0.2 | Wait | | (8) | 10 | 8 | -7 | 11 | 1.5,95 | 47 | | 35 | Sep/8 | 13 | 92.21 | 90.69 | 90.43(0.13) | 91.58(0.23) | 92.14(0.25) | 92.42 | 0.1 | | -7 | 59(3.8) | 5 | [6] | [19] | [6] | 85 | 147 | RG | 0.2 | Wait | | (7) | 12 | 16 | -4 | 16 | 1.6,95 | 47 | | | | |
| 36 | Sep/8 | 12 | 92.21 | 90.69 | 90.31(0.11) | 91.37(0.33) | 91.91(0.14) | 92.09 | -0.1 | | -7 | 56(3.3) | -35 | [5] | [16] | [-9] | 84 | 118 | CR | 0.2 | OpenShort | | (5) | 7 | -23 | -3 | -9 | 1.5,96 | 47 | | 37 | Sep/8 | 11 | 92.21 | 90.69 | 90.21(0.11) | 91.07(0.4) | 91.78(0.34) | 92.56 | 0.2 | | -7 | 52(6.3) | 15 | [5] | [28] | [13] | 103 | 233 | UT | 0.7 | HoldLong | | (6) | 17 | 29 | 6 | 20 | 2.1,100 | 47 | | 38 | Sep/8 | 10 | 92.21 | 90.69 | 90.11(0.07) | 90.71(0.33) | 91.47(0.32) | 91.97 | -0.1 | | -7 | 46(3.7) | -10 | [3] | [25] | [8] | 97 | 223 | RG | 0.5 | Wait | | (4) | 16 | 15 | 2 | 20 | 1.9,99 | 47 | | 39 | Sep/8 | 9 | 92.21 | 90.69 | 90.05(0.02) | 90.41(0.3) | 91.18(0.18) | 91.67 | -0.2 | | -7 | 42(1.2) | -25 | [1] | [16] | [9] | 94 | 207 | RG | 0.5 | Wait? | | (1) | 9 | 18 | 6 | 20 | 1.8,99 | 47 | | 40 | Sep/7 | 15 | 92.36 | 90.68 | 90.03(0.02) | 90.14(0.24) | 91.02(0.22) | 91.3 | -0.5 | | -8 | 41(3.4) | -40 | [1] | [16] | [3] | 84 | 178 | RG | 0.3 | Wait? | | (1) | 11 | -5 | 8 | 20 | 1.4,99 | 36 | | | | |
| 41 | Sep/7 | 14 | 92.36 | 90.68 | 90.01(0.06) | 89.92(0.26) | 90.82(0.51) | 91.4 | -0.4 | | -8 | 38(2.5) | -0 | [3] | [32] | [13] | 90 | 224 | RG | 0.7 | Wait | | (1) | 25 | 15 | 19 | 20 | 1.6,100 | 36 | | 42 | Sep/7 | 13 | 92.36 | 90.68 | 89.96(0.07) | 89.69(0.25) | 90.36(0.46) | 91.1 | -0.5 | | -8 | 35(1.8) | 15 | [4] | [29] | [14] | 77 | 179 | UT | 0.9 | OpenLong | | (2) | 23 | 16 | 25 | 20 | 1.4,92 | 36 | | 43 | Sep/7 | 12 | 92.36 | 90.68 | 89.9(0.06) | 89.47(0.13) | 89.95(0.35) | 90.78 | -0.7 | | -8 | 33(1.2) | 5 | [3] | [21] | [16] | 60 | 129 | RG | 1.1 | SmallShort | | (3) | 17 | 13 | 37 | 20 | 1.2,80 | 36 | | 44 | Sep/7 | 11 | 92.36 | 90.68 | 89.85(0.07) | 89.35(0.09) | 89.64(0.43) | 90.53 | -0.8 | | -8 | 32(0.4) | 10 | [4] | [24] | [15] | 33 | 120 | RG | 1.2 | SmallShort | | (2) | 21 | 11 | 32 | 20 | 0.9,60 | 36 | | 45 | Sep/7 | 10 | 92.36 | 90.68 | 89.79(0.07) | 89.27(0.06) | 89.26(0.3) | 90.3 | -0.9 | | -8 | 32(-0.3) | 15 | [4] | [17] | [29] | 2 | 64 | UT | 1.4 | OpenLong | | (3) | 15 | 59 | 21 | 20 | 0.7,34 | 36 | | | | |
| 46 | Sep/7 | 9 | 92.36 | 90.68 | 89.73(-0.02) | 89.22(-0.15) | 88.99(-0.03) | 89.12 | -1.4 | | -8 | 32(0.6) | -35 | [-1] | [-6] | [4] | -51 | -57 | DP | 0.2 | OpenShort? | | (-1) | -2 | 3 | 11 | 14 | -0.8,19 | 36 | | 47 | Sep/6 | 15 | 92.58 | 90.71 | 89.73(0) | 89.35(-0.17) | 89.02(0.06) | 89.06 | -1.5 | | -11 | 31(1.2) | -45 | [0] | [-3] | [-1] | -62 | -62 | DR | 0.1 | OpenShort? | | (0) | 3 | -7 | 4 | 14 | -1,13 | 24 | | 48 | Sep/6 | 14 | 92.58 | 90.71 | 89.75(-0.03) | 89.5(-0.21) | 88.97(-0.1) | 89.2 | -1.4 | | -11 | 30(0.6) | -40 | [-2] | [-12] | [8] | -60 | -53 | DP | 0.3 | OpenShort | | (0) | -5 | 28 | -20 | 20 | -0.8,10 | 24 | | 49 | Sep/6 | 13 | 92.58 | 90.71 | 89.78(-0.06) | 89.69(-0.27) | 89.06(-0.26) | 88.64 | -1.6 | | -11 | 30(2) | -50 | [-3] | [-22] | [-15] | -85 | -134 | DT | -0.6 | OpenShort | | (-3) | -13 | -23 | -28 | -20 | -1.6,5 | 24 | | 50 | Sep/6 | 12 | 92.58 | 90.71 | 89.83(-0.02) | 89.93(-0.2) | 89.29(-0.19) | 89.1 | -1.5 | | -11 | 28(0.6) | -50 | [-1] | [-17] | [-5] | -73 | -111 | DT | -0.3 | OpenShort | | (-1) | -9 | 3 | -24 | -20 | -1.1,5 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|