|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 15, 2022 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $200.9100 One month high (close): $220.2200
AVB Daily Change: -1.83% Daily StdDev 1.49% AVB EMA_5_Trend: -1% 10Minute StdDev: $0
Latest Price : $201.32(-1.83%) | Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -1.5
| | Thu. Sep. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 12 | 208.39 | 207.89 | 207.39(-0.3) | 204.52(-0.15) | 204.29(-0.16) | 203.44 | -1.1 | | -7 | 73(-6.8) | -50 | [-20] | [-22] | [-11] | -68 | 87 | DT | -0.2 | OpenShort | | (-18) | -11 | -30 | -1 | -7 | -1.2,12 | 36 | Sample size 50 Avg positive next hour return: 0.51%(58%) Avg negative next hour return: -0.48%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 204.52(hourly_sma_10 0.53%) 207.39(hourly_sma_20 1.94%) 207.89(daily_ema_10 2.19%) 208.39(daily_ema_20 2.43%)
|
| | | 2 | Sep/15 | 11 | 208.39 | 207.89 | 208.01(-0.26) | 204.83(-0.19) | 204.62(-0.03) | 204.42 | -0.8 | | -7 | 80(-4.9) | -50 | [-17] | [-14] | [-1] | -59 | 99 | DT | -0.1 | OpenShort | | (-18) | -2 | -12 | 4 | 20 | -1,16 | 36 | | 3 | Sep/15 | 10 | 208.39 | 207.89 | 208.56(-0.24) | 205.22(-0.19) | 204.68(0.14) | 204.8 | -0.8 | | -7 | 85(-3.4) | -50 | [-16] | [-2] | [7] | -59 | 114 | DP | 0 | OpenShort | | (-17) | 9 | 12 | 4 | 20 | -0.9,14 | 36 | | 4 | Sep/15 | 9 | 208.39 | 207.89 | 209.07(-0.25) | 205.62(-0.25) | 204.39(-0.03) | 204.42 | -0.8 | | -7 | 88(-1.1) | -50 | [-17] | [-16] | [2] | -66 | 39 | DP | 0 | OpenShort? | | (-17) | -2 | 2 | 5 | 12 | -1.1,12 | 36 | | 5 | Sep/14 | 15 | 209.31 | 208 | 209.6(-0.26) | 206.14(-0.25) | 204.45(-0.15) | 204.36 | -1 | | -6 | 89(6.3) | -50 | [-17] | [-23] | [-6] | -72 | -13 | DT | -0 | OpenShort? | | (-17) | -10 | -20 | 9 | -9 | -1.3,11 | 45 | | | | |
| 6 | Sep/14 | 14 | 209.31 | 208 | 210.15(-0.24) | 206.65(-0.18) | 204.76(-0.13) | 204.99 | -0.9 | | -6 | 83(0.7) | -50 | [-16] | [-19] | [3] | -72 | -26 | DP | 0.1 | OpenShort | | (-16) | -9 | 8 | 9 | -16 | -1.2,8 | 45 | | 7 | Sep/14 | 13 | 209.31 | 208 | 210.66(-0.24) | 207.02(-0.26) | 205.03(-0.34) | 204.72 | -0.9 | | -6 | 82(2.3) | -50 | [-16] | [-36] | [12] | -81 | -113 | DP | -0.1 | OpenShort | | (-16) | -23 | 40 | 6 | -20 | -1.4,4 | 45 | | 8 | Sep/14 | 12 | 209.31 | 208 | 211.17(-0.28) | 207.55(-0.4) | 205.73(-0.56) | 203.44 | -1.2 | | -6 | 80(7.5) | -50 | [-19] | [-57] | [-18] | -98 | -219 | DT | -0.6 | OpenShort | | (-18) | -38 | -40 | 1 | -20 | -1.9,0 | 45 | | 9 | Sep/14 | 11 | 209.31 | 208 | 211.76(-0.21) | 208.38(-0.46) | 206.89(-0.44) | 204.74 | -0.9 | | -6 | 72(6.4) | -50 | [-14] | [-50] | [-14] | -98 | -222 | DT | -0.6 | OpenShort | | (-16) | -30 | -35 | -3 | -20 | -1.9,0 | 45 | | 10 | Sep/14 | 10 | 209.31 | 208 | 212.21(-0.18) | 209.34(-0.44) | 207.81(-0.36) | 205.89 | -0.7 | | -6 | 66(6.8) | -50 | [-12] | [-43] | [-8] | -98 | -203 | DT | -0.6 | OpenShort | | (-13) | -25 | -16 | -4 | -20 | -1.9,0 | 45 | | | | |
| 11 | Sep/14 | 9 | 209.31 | 208 | 212.6(-0.15) | 210.27(-0.44) | 208.56(-0.22) | 206.42 | -0.6 | | -6 | 59(6.9) | -50 | [-10] | [-33] | [-23] | -102 | -187 | DT | -0.7 | HoldShort? | | (-11) | -15 | -58 | -6 | -20 | -2.1,1 | 45 | | 12 | Sep/13 | 15 | 210 | 207.88 | 212.92(-0.08) | 211.19(-0.33) | 209.01(-0.17) | 208.36 | -0.3 | | -7 | 52(6.6) | -50 | [-5] | [-24] | [-7] | -88 | -170 | DT | -0.2 | OpenShort? | | (-7) | -12 | -15 | 1 | -20 | -1.7,5 | 52 | | 13 | Sep/13 | 14 | 210 | 207.88 | 213.08(-0.07) | 211.89(-0.3) | 209.36(-0.25) | 208.87 | -0.2 | | -7 | 46(3.2) | -50 | [-5] | [-28] | [-9] | -85 | -190 | DT | -0.2 | OpenShort | | (-4) | -17 | -21 | 8 | -20 | -1.7,8 | 52 | | 14 | Sep/13 | 13 | 210 | 207.88 | 213.22(-0.05) | 212.53(-0.25) | 209.89(-0.46) | 209.59 | -0.1 | | -7 | 43(2.3) | -50 | [-3] | [-41] | [-3] | -83 | -240 | DT | -0.1 | OpenShort | | (-3) | -31 | 4 | -3 | -20 | -1.6,7 | 52 | | 15 | Sep/13 | 12 | 210 | 207.88 | 213.33(-0.05) | 213.06(-0.27) | 210.86(-0.5) | 209.46 | -0.1 | | -7 | 40(2.6) | -50 | [-3] | [-44] | [-1] | -92 | -261 | DT | -0.7 | OpenShort | | (-4) | -34 | 21 | -20 | -20 | -1.8,3 | 52 | | | | |
| 16 | Sep/13 | 11 | 210 | 207.88 | 213.44(-0.06) | 213.64(-0.32) | 211.93(-0.69) | 208.76 | -0.2 | | -7 | 38(4.7) | -50 | [-4] | [-59] | [-30] | -108 | -341 | DT | -1.6 | HoldShort | | (-4) | -47 | -41 | -52 | -20 | -2.3,0 | 52 | | 17 | Sep/13 | 10 | 210 | 207.88 | 213.57(-0.02) | 214.32(-0.21) | 213.41(-0.46) | 210.13 | 0 | | -7 | 33(1.6) | -50 | [-1] | [-39] | [-28] | -74 | -262 | DT | -1.9 | OpenShort | | (-1) | -31 | -40 | -47 | -20 | -1.9,24 | 52 | | 18 | Sep/13 | 9 | 210 | 207.88 | 213.62(-0.01) | 214.78(-0.16) | 214.39(-0.36) | 211.48 | 0.3 | | -7 | 31(0.5) | -50 | [-1] | [-30] | [-42] | -32 | -186 | DT | -1.7 | OpenShort? | | (0) | -25 | -89 | -39 | -20 | -1.3,51 | 52 | | 19 | Sep/12 | 15 | 210.49 | 207.68 | 213.64(0.09) | 215.13(0.02) | 215.17(-0.05) | 214.51 | 0.7 | | -6 | 31(-0.6) | -10 | [6] | [-0] | [-8] | 47 | -71 | DR | -0.4 | OpenShort? | | (4) | -3 | -14 | -11 | -20 | 0.5,84 | 53 | | 20 | Sep/12 | 14 | 210.49 | 207.68 | 213.45(0.12) | 215.09(0.07) | 215.28(-0.03) | 214.99 | 0.8 | | -6 | 31(-2) | -15 | [8] | [3] | [-9] | 67 | -65 | CR | -0.2 | HoldShort | | (7) | -2 | -22 | -4 | -16 | 0.9,94 | 53 | | | | |
| 21 | Sep/12 | 13 | 210.49 | 207.68 | 213.2(0.14) | 214.94(0.13) | 215.34(0.06) | 215.74 | 0.9 | | -6 | 33(-0.6) | 25 | [9] | [12] | [4] | 84 | -12 | UT | 0.2 | HoldLong | | (9) | 4 | 11 | 1 | 0 | 1.4,99 | 53 | | 22 | Sep/12 | 12 | 210.49 | 207.68 | 212.91(0.15) | 214.66(0.18) | 215.21(0.02) | 215.35 | 0.9 | | -6 | 34(-1.5) | 20 | [10] | [11] | [-1] | 79 | -44 | CR | 0.1 | OpenShort | | (9) | 1 | 3 | -4 | -16 | 1.3,96 | 53 | | 23 | Sep/12 | 11 | 210.49 | 207.68 | 212.59(0.16) | 214.28(0.18) | 215.17(0.04) | 215.26 | 0.8 | | -6 | 36(-1.6) | 30 | [11] | [12] | [2] | 79 | -29 | UT | 0 | HoldLong | | (9) | 3 | 8 | -5 | -3 | 1.3,96 | 53 | | 24 | Sep/12 | 10 | 210.49 | 207.68 | 212.26(0.16) | 213.9(0.15) | 215.09(0.09) | 214.99 | 0.8 | | -6 | 37(-1) | 20 | [11] | [15] | [-5] | 80 | -16 | CR | -0 | OpenShort | | (11) | 6 | -12 | -6 | 4 | 1.3,97 | 53 | | 25 | Sep/12 | 9 | 210.49 | 207.68 | 211.93(0.17) | 213.59(0.16) | 214.9(0.17) | 215.4 | 0.9 | | -6 | 38(0.3) | 25 | [11] | [21] | [4] | 90 | 25 | UT | 0.2 | HoldLong? | | (11) | 11 | 8 | -3 | 20 | 1.6,100 | 53 | | | | |
| 26 | Sep/9 | 15 | 210.63 | 207.09 | 211.58(0.17) | 213.24(0.2) | 214.54(0.21) | 215.12 | 0.8 | | -7 | 38(2) | 20 | [11] | [24] | [2] | 93 | 46 | UT | 0.3 | OpenLong? | | (11) | 14 | -0 | -1 | 20 | 1.7,100 | 47 | | 27 | Sep/9 | 14 | 210.63 | 207.09 | 211.23(0.19) | 212.81(0.16) | 214.09(0.34) | 215.13 | 0.8 | | -7 | 36(-0.1) | 35 | [13] | [32] | [7] | 98 | 69 | UT | 0.5 | HoldLong | | (11) | 23 | 8 | 3 | 20 | 1.9,100 | 47 | | 28 | Sep/9 | 13 | 210.63 | 207.09 | 210.82(0.19) | 212.46(0.15) | 213.37(0.31) | 214.85 | 0.7 | | -7 | 36(0.8) | 40 | [13] | [29] | [13] | 98 | 71 | UT | 0.7 | HoldLong | | (13) | 21 | 25 | 4 | 20 | 1.9,100 | 47 | | 29 | Sep/9 | 12 | 210.63 | 207.09 | 210.41(0.2) | 212.14(0.16) | 212.7(0.2) | 214.02 | 0.6 | | -7 | 35(-1.2) | 30 | [13] | [23] | [8] | 95 | 11 | UT | 0.6 | HoldLong | | (11) | 13 | 13 | 7 | 20 | 1.8,100 | 47 | | 30 | Sep/9 | 11 | 210.63 | 207.09 | 210(0.18) | 211.81(0.17) | 212.27(0.17) | 213.59 | 0.5 | | -7 | 36(0.2) | 30 | [12] | [21] | [9] | 90 | 24 | UT | 0.6 | HoldLong | | (13) | 11 | 20 | 4 | 20 | 1.7,97 | 47 | | | | |
| 31 | Sep/9 | 10 | 210.63 | 207.09 | 209.63(0.16) | 211.44(0.14) | 211.91(0.18) | 212.91 | 0.4 | | -7 | 36(0.3) | 35 | [11] | [20] | [15] | 85 | 38 | UT | 0.5 | HoldLong | | (11) | 12 | 41 | 2 | 17 | 1.6,95 | 47 | | 32 | Sep/9 | 9 | 210.63 | 207.09 | 209.3(0.14) | 211.15(0.11) | 211.52(-0.01) | 211.53 | 0.2 | | -7 | 36(-1.7) | 5 | [9] | [6] | [-2] | 73 | -41 | CR | 0 | HoldShort? | | (8) | -1 | -1 | -3 | -12 | 1.1,95 | 47 | | 33 | Sep/8 | 15 | 210.62 | 206.83 | 209(0.18) | 210.91(0.14) | 211.55(-0.03) | 211.55 | 0.2 | | -8 | 38(-2.8) | 5 | [12] | [6] | [-4] | 77 | -79 | CR | 0 | OpenShort? | | (10) | -2 | -9 | 1 | -7 | 1.2,97 | 43 | | 34 | Sep/8 | 14 | 210.62 | 206.83 | 208.63(0.22) | 210.62(0.17) | 211.61(0.13) | 211.86 | 0.2 | | -8 | 40(-2.8) | 5 | [14] | [18] | [0] | 80 | -44 | RG | 0.1 | Wait | | (13) | 8 | 1 | -3 | 6 | 1.4,95 | 43 | | 35 | Sep/8 | 13 | 210.62 | 206.83 | 208.18(0.2) | 210.27(0.17) | 211.33(0.18) | 211.84 | 0.2 | | -8 | 43(-0.4) | 25 | [13] | [21] | [10] | 82 | 19 | UT | 0.2 | HoldLong | | (14) | 12 | 30 | -5 | 17 | 1.5,94 | 43 | | | | |
| 36 | Sep/8 | 12 | 210.62 | 206.83 | 207.77(0.15) | 209.91(0.12) | 210.95(0.07) | 210.85 | 0 | | -8 | 44(-0.4) | -5 | [10] | [11] | [-9] | 74 | 13 | CR | -0 | HoldShort | | (11) | 5 | -23 | -7 | 5 | 1.2,94 | 43 | | 37 | Sep/8 | 11 | 210.62 | 206.83 | 207.45(0.14) | 209.66(0.24) | 210.8(0.26) | 211.64 | 0.2 | | -8 | 44(3.3) | 5 | [9] | [28] | [-0] | 89 | 122 | RG | 0.3 | Wait | | (12) | 17 | -4 | -1 | 17 | 1.6,99 | 43 | | 38 | Sep/8 | 10 | 210.62 | 206.83 | 207.16(0.14) | 209.16(0.25) | 210.26(0.34) | 211.76 | 0.2 | | -8 | 41(4.5) | 30 | [9] | [33] | [14] | 98 | 163 | UT | 0.6 | OpenLong | | (9) | 22 | 35 | 0 | 20 | 1.9,100 | 43 | | 39 | Sep/8 | 9 | 210.62 | 206.83 | 206.88(0.13) | 208.64(0.22) | 209.55(0.17) | 210.6 | -0 | | -8 | 36(1.9) | 15 | [8] | [21] | [7] | 95 | 89 | UT | 0.5 | OpenLong? | | (7) | 11 | 18 | 1 | 16 | 1.8,100 | 43 | | 40 | Sep/7 | 15 | 210.69 | 206.55 | 206.62(0.12) | 208.19(0.18) | 209.2(0.16) | 210.02 | -0.1 | | -8 | 34(2.5) | 0 | [8] | [19] | [3] | 93 | 77 | RG | 0.4 | Wait? | | (8) | 10 | 4 | 2 | 20 | 1.7,100 | 37 | | | | |
| 41 | Sep/7 | 14 | 210.69 | 206.55 | 206.37(0.18) | 207.81(0.18) | 208.87(0.18) | 209.9 | -0.1 | | -8 | 32(0.1) | 25 | [12] | [21] | [11] | 98 | 33 | UT | 0.6 | HoldLong | | (8) | 12 | 24 | 3 | 20 | 1.9,100 | 37 | | 42 | Sep/7 | 13 | 210.69 | 206.55 | 205.99(0.18) | 207.44(0.17) | 208.5(0.21) | 209.11 | -0.3 | | -8 | 32(-1.5) | 20 | [12] | [23] | [8] | 93 | 20 | UT | 0.3 | HoldLong | | (11) | 13 | 19 | 1 | 18 | 1.7,100 | 37 | | 43 | Sep/7 | 12 | 210.69 | 206.55 | 205.63(0.19) | 207.08(0.21) | 208.07(0.16) | 208.49 | -0.4 | | -8 | 33(-2.5) | 25 | [12] | [21] | [-0] | 88 | -13 | UT | 0.2 | HoldLong | | (11) | 10 | -1 | -1 | 3 | 1.5,100 | 37 | | 44 | Sep/7 | 11 | 210.69 | 206.55 | 205.25(0.2) | 206.64(0.26) | 207.74(0.27) | 208.51 | -0.4 | | -8 | 36(-2) | 20 | [13] | [30] | [3] | 90 | 26 | UT | 0.4 | HoldLong | | (13) | 17 | 5 | 5 | 8 | 1.6,100 | 37 | | 45 | Sep/7 | 10 | 210.69 | 206.55 | 204.84(0.21) | 206.1(0.22) | 207.18(0.2) | 208.35 | -0.4 | | -8 | 38(-2.3) | 20 | [13] | [24] | [5] | 90 | 8 | UT | 0.5 | HoldLong | | (13) | 13 | 6 | 4 | 20 | 1.6,100 | 37 | | | | |
| 46 | Sep/7 | 9 | 210.69 | 206.55 | 204.41(0.23) | 205.65(0.19) | 206.77(0.19) | 208.15 | -0.4 | | -8 | 40(-1.7) | 35 | [15] | [23] | [18] | 90 | -4 | UT | 0.6 | HoldLong? | | (14) | 12 | 40 | 7 | 20 | 1.6,100 | 37 | | 47 | Sep/6 | 15 | 210.7 | 206.13 | 203.94(0.18) | 205.25(0.04) | 206.38(0.14) | 206.84 | -0.7 | | -10 | 42(-1.3) | 10 | [12] | [12] | [4] | 76 | -8 | RG | 0.2 | Wait? | | (13) | 9 | 0 | -1 | 20 | 1.2,96 | 35 | | 48 | Sep/6 | 14 | 210.7 | 206.13 | 203.58(0.11) | 205.16(0.02) | 206.09(0.27) | 206.83 | -0.7 | | -10 | 43(1.8) | 10 | [7] | [19] | [20] | 78 | 117 | RG | 0.3 | Wait | | (12) | 17 | 34 | 26 | 20 | 1.3,95 | 35 | | 49 | Sep/6 | 13 | 210.7 | 206.13 | 203.35(0.08) | 205.11(0.03) | 205.53(0.25) | 205.72 | -0.8 | | -10 | 41(0.7) | -20 | [5] | [18] | [-0] | 70 | 103 | RG | 0.1 | Wait | | (6) | 16 | -14 | 23 | 11 | 1,95 | 35 | | 50 | Sep/6 | 12 | 210.7 | 206.13 | 203.18(0.08) | 205.05(0.06) | 205.02(0.24) | 206.19 | -0.8 | | -10 | 40(1.9) | -25 | [5] | [18] | [5] | 78 | 129 | RG | 0.5 | Wait | | (6) | 15 | -4 | 26 | 20 | 1.3,95 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|