|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 15, 2022 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $35.1850 One month high (close): $48.3100
ARWR Daily Change: -0.33% Daily StdDev 3.81% ARWR EMA_5_Trend: -2.12% 10Minute StdDev: $0.5892
Latest Price : $35.19(-0.33%) | Mon. Sep 19, 2022($0.5) Fri. Sep 16, 2022($0.5) Thu. Sep 15, 2022($0.4) Wed. Sep 14, 2022($1.3) Tue. Sep 13, 2022($1.6) Mon. Sep 12, 2022($0.4) Fri. Sep 9, 2022($0.3) Thu. Sep 8, 2022($0.6)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.12% Daily EMA 20 BBV: -1.8
| | Thu. Sep. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 12 | 39.48 | 37.98 | 36.05(-0.63) | 35.27(-0.08) | 35.05(0.14) | 35.14 | -1.8 | | -15 | 56(-7.7) | -50 | [-17] | [-5] | [8] | -48 | 427 | DP | 0.1 | OpenShort | | (-17) | 4 | 23 | 4 | -9 | -0.7,20 | 32 | Sample size 50 Avg positive next hour return: 1.61%(46%) Avg negative next hour return: -0.6%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 35.27(hourly_sma_10 0.37%) 36.05(hourly_sma_20 2.59%) 37.98(daily_ema_10 8.08%) 39.48(daily_ema_20 12.35%)
|
| | | 2 | Sep/15 | 11 | 39.48 | 37.98 | 36.28(-0.6) | 35.3(-0.31) | 35(-0.4) | 34.83 | -1.9 | | -15 | 64(-3.8) | -50 | [-16] | [-22] | [-12] | -57 | 110 | DT | -0.1 | OpenShort | | (-18) | -11 | -32 | 8 | -20 | -1,18 | 32 | | 3 | Sep/15 | 10 | 39.48 | 37.98 | 36.5(-0.49) | 35.41(-0.17) | 35.14(-0.23) | 35.27 | -1.8 | | -15 | 67(-2.8) | -50 | [-13] | [-15] | [4] | -52 | 103 | DP | 0.1 | OpenShort | | (-15) | -6 | 0 | 9 | 20 | -0.8,18 | 32 | | 4 | Sep/15 | 9 | 39.48 | 37.98 | 36.68(-0.57) | 35.47(-0.31) | 35.22(-0.28) | 35.27 | -1.8 | | -15 | 70(-2.3) | -50 | [-15] | [-19] | [14] | -60 | 133 | DP | 0 | OpenShort? | | (-14) | -7 | 39 | 4 | 6 | -0.8,10 | 32 | | 5 | Sep/14 | 15 | 40.01 | 38.46 | 36.89(-0.51) | 35.58(-0.28) | 35.32(-0.48) | 34.75 | -2.1 | | -15 | 72(5.7) | -50 | [-13] | [-23] | [-12] | -80 | -179 | DT | -0.3 | OpenShort? | | (-17) | -13 | -11 | -4 | -20 | -1.2,0 | 32 | | | | |
| 6 | Sep/14 | 14 | 40.01 | 38.46 | 37.08(-0.51) | 35.68(-0.28) | 35.49(-0.34) | 34.9 | -2 | | -15 | 67(1.9) | -50 | [-13] | [-19] | [-23] | -80 | -162 | DT | -0.3 | OpenShort | | (-13) | -9 | -42 | -1 | -20 | -1.3,3 | 32 | | 7 | Sep/14 | 13 | 40.01 | 38.46 | 37.27(-0.43) | 35.78(-0.25) | 35.61(-0.2) | 35.48 | -1.8 | | -15 | 65(0.8) | -50 | [-11] | [-14] | [-6] | -73 | -95 | DT | -0.1 | OpenShort | | (-12) | -5 | -22 | 3 | 3 | -1.1,5 | 32 | | 8 | Sep/14 | 12 | 40.01 | 38.46 | 37.43(-0.4) | 35.87(-0.5) | 35.68(-0.14) | 35.78 | -1.7 | | -15 | 64(0.8) | -50 | [-10] | [-16] | [11] | -69 | -70 | DP | 0.1 | OpenShort | | (-10) | -4 | 6 | 7 | 20 | -1,6 | 32 | | 9 | Sep/14 | 11 | 40.01 | 38.46 | 37.58(-0.37) | 36.05(-1.07) | 35.73(-0.28) | 35.69 | -1.7 | | -15 | 63(1.8) | -50 | [-10] | [-27] | [16] | -77 | -196 | DP | -0 | OpenShort | | (-12) | -7 | 6 | 1 | 20 | -1.2,3 | 32 | | 10 | Sep/14 | 10 | 40.01 | 38.46 | 37.72(-0.4) | 36.44(-1.11) | 35.83(-0.19) | 35.6 | -1.7 | | -15 | 61(3.3) | -50 | [-10] | [-25] | [10] | -83 | -202 | DP | -0.1 | OpenShort | | (-10) | -5 | 12 | 0 | 20 | -1.4,2 | 32 | | | | |
| 11 | Sep/14 | 9 | 40.01 | 38.46 | 37.87(-0.42) | 36.85(-1.07) | 35.9(-0.11) | 35.43 | -1.8 | | -15 | 58(3.5) | -50 | [-11] | [-22] | [-14] | -90 | -243 | DT | -0.3 | OpenShort? | | (-11) | -3 | -32 | -0 | -20 | -1.7,3 | 32 | | 12 | Sep/13 | 15 | 40.62 | 38.8 | 38.03(-0.34) | 37.25(-0.93) | 35.94(-0.39) | 35.88 | -1.7 | | -16 | 55(7.9) | -50 | [-9] | [-27] | [-8] | -81 | -325 | DT | -0 | OpenShort? | | (-10) | -10 | -11 | 10 | -20 | -1.5,7 | 39 | | 13 | Sep/13 | 14 | 40.62 | 38.8 | 38.16(-0.39) | 37.6(-0.77) | 36.08(-0.82) | 36.04 | -1.7 | | -16 | 47(2.7) | -50 | [-10] | [-37] | [-13] | -84 | -370 | DT | -0 | OpenShort | | (-9) | -21 | -14 | 14 | -20 | -1.6,6 | 39 | | 14 | Sep/13 | 13 | 40.62 | 38.8 | 38.31(-0.36) | 37.89(-0.81) | 36.38(-1.78) | 36.24 | -1.6 | | -16 | 44(3.4) | -50 | [-9] | [-62] | [1] | -89 | -626 | DP | -0.1 | OpenShort | | (-10) | -46 | 33 | 4 | -20 | -1.7,4 | 39 | | 15 | Sep/13 | 12 | 40.62 | 38.8 | 38.45(-0.41) | 38.2(-0.7) | 37.04(-2.04) | 35.78 | -1.7 | | -16 | 41(6.3) | -50 | [-11] | [-68] | [-27] | -110 | -791 | DT | -1.1 | HoldShort | | (-11) | -53 | -2 | -17 | -20 | -2.4,0 | 39 | | | | |
| 16 | Sep/13 | 11 | 40.62 | 38.8 | 38.61(-0.39) | 38.47(-0.77) | 37.81(-2) | 35.8 | -1.7 | | -16 | 34(9.5) | -50 | [-10] | [-68] | [-55] | -125 | -839 | DT | -2.1 | HoldShort | | (-11) | -52 | -49 | -71 | -20 | -3,0 | 39 | | 17 | Sep/13 | 10 | 40.62 | 38.8 | 38.76(-0.36) | 38.77(-0.62) | 38.58(-1.48) | 36.49 | -1.5 | | -16 | 25(8.4) | -50 | [-9] | [-52] | [-58] | -101 | -598 | DT | -3 | HoldShort | | (-7) | -39 | -74 | -67 | -20 | -3.3,32 | 39 | | 18 | Sep/13 | 9 | 40.62 | 38.8 | 38.9(-0.18) | 39.01(-0.26) | 39.16(-0.61) | 37.57 | -1.1 | | -16 | 16(2.8) | -50 | [-5] | [-24] | [-67] | -58 | -313 | DT | -3.5 | OpenShort? | | (-6) | -16 | -129 | -50 | -20 | -2.9,65 | 39 | | 19 | Sep/12 | 15 | 41.22 | 39.16 | 38.97(0.08) | 39.11(0.28) | 39.4(0.15) | 39.56 | -0.6 | | -14 | 14(2) | -40 | [2] | [7] | [2] | 88 | 107 | RG | 0.4 | Wait? | | (1) | 4 | -4 | 5 | 20 | 1.6,98 | 46 | | 20 | Sep/12 | 14 | 41.22 | 39.16 | 38.94(0.08) | 39(0.31) | 39.34(0.54) | 39.62 | -0.5 | | -14 | 12(1.1) | -20 | [2] | [18] | [9] | 99 | 228 | RG | 0.8 | SmallShort | | (3) | 14 | 3 | 24 | 20 | 2,99 | 46 | | | | |
| 21 | Sep/12 | 13 | 41.22 | 39.16 | 38.91(0.1) | 38.88(0.21) | 39.13(0.46) | 39.57 | -0.6 | | -14 | 11(1.4) | -10 | [3] | [15] | [16] | 91 | 186 | RG | 1.4 | SmallShort | | (2) | 12 | 20 | 18 | 20 | 2.1,88 | 46 | | 22 | Sep/12 | 12 | 41.22 | 39.16 | 38.87(0.1) | 38.8(0.21) | 38.95(0.26) | 39.26 | -0.7 | | -14 | 9(-0.1) | 0 | [3] | [9] | [15] | 73 | 65 | RG | 1.1 | SmallShort | | (1) | 7 | 18 | 35 | 20 | 1.4,88 | 46 | | 23 | Sep/12 | 11 | 41.22 | 39.16 | 38.83(0.13) | 38.72(-0.05) | 38.85(0.08) | 38.99 | -0.7 | | -14 | 9(-2) | -35 | [3] | [1] | [0] | 26 | -73 | RG | 0.5 | Wait | | (2) | 2 | -20 | 14 | 20 | 0.6,61 | 46 | | 24 | Sep/12 | 10 | 41.22 | 39.16 | 38.78(0.18) | 38.74(0.18) | 38.82(0.57) | 39.29 | -0.6 | | -14 | 11(-0.4) | 25 | [5] | [18] | [25] | 38 | 91 | UT | 1.4 | OpenLong | | (5) | 15 | 48 | 15 | 20 | 1.5,50 | 46 | | 25 | Sep/12 | 9 | 41.22 | 39.16 | 38.71(0.03) | 38.67(-0.21) | 38.6(-0.1) | 38.57 | -0.9 | | -14 | 12(-0.3) | -50 | [1] | [-6] | [-4] | -32 | -98 | DR | -0.1 | OpenShort? | | (1) | -3 | -7 | -11 | 3 | -0.4,28 | 46 | | | | |
| 26 | Sep/9 | 15 | 41.58 | 39.19 | 38.7(0.1) | 38.75(0.03) | 38.64(-0.03) | 38.68 | -0.9 | | -16 | 12(-0.6) | -40 | [3] | [-2] | [-2] | -16 | -119 | DR | 0.1 | OpenShort? | | (2) | -1 | -3 | 0 | -13 | -0.1,37 | 39 | | 27 | Sep/9 | 14 | 41.58 | 39.19 | 38.66(0.16) | 38.74(-0.15) | 38.65(0.18) | 38.72 | -0.9 | | -16 | 13(-2.4) | -25 | [4] | [1] | [1] | -7 | -93 | RG | 0.2 | Wait | | (3) | 5 | -5 | 0 | 20 | 0.1,41 | 39 | | 28 | Sep/9 | 13 | 41.58 | 39.19 | 38.6(0.16) | 38.8(-0.08) | 38.58(-0.16) | 38.79 | -0.9 | | -16 | 15(-1) | -25 | [4] | [-7] | [6] | 1 | -148 | RG | 0.4 | Wait | | (5) | -4 | 19 | -9 | 18 | 0.4,41 | 39 | | 29 | Sep/9 | 12 | 41.58 | 39.19 | 38.54(0.1) | 38.83(-0.13) | 38.64(-0.31) | 38.51 | -1 | | -16 | 16(-1.1) | -50 | [3] | [-12] | [-4] | -17 | -189 | DR | -0.3 | OpenShort | | (3) | -8 | 4 | -12 | -20 | -0.1,36 | 39 | | 30 | Sep/9 | 11 | 41.58 | 39.19 | 38.5(0.08) | 38.88(-0.15) | 38.76(-0.28) | 38.45 | -1 | | -16 | 17(-0.6) | -50 | [2] | [-11] | [-15] | -7 | -162 | DR | -0.6 | OpenShort | | (3) | -7 | -21 | -26 | -20 | -0.1,46 | 39 | | | | |
| 31 | Sep/9 | 10 | 41.58 | 39.19 | 38.47(0.08) | 38.94(-0.03) | 38.87(0.05) | 38.76 | -0.9 | | -16 | 18(-0.1) | -35 | [2] | [-1] | [4] | 27 | 10 | RG | -0.2 | Wait | | (3) | 1 | 23 | -8 | -20 | 0.5,64 | 39 | | 32 | Sep/9 | 9 | 41.58 | 39.19 | 38.44(0.05) | 38.95(0.03) | 38.85(-0.41) | 38.41 | -1 | | -16 | 18(0) | -50 | [1] | [-12] | [-25] | 18 | -166 | DR | -0.8 | OpenShort? | | (1) | -11 | -49 | -13 | -20 | -0.1,70 | 39 | | 33 | Sep/8 | 15 | 41.94 | 39.57 | 38.44(0) | 38.94(0.31) | 38.85(0) | 39.15 | -0.9 | | -15 | 18(0.3) | -50 | [0] | [2] | [3] | 70 | 190 | UR | 0.2 | SmallShort? | | (3) | 0 | 11 | 9 | -20 | 1.3,87 | 37 | | 34 | Sep/8 | 14 | 41.94 | 39.57 | 38.42(-0.05) | 38.82(0.21) | 39.01(0.03) | 38.98 | -0.9 | | -15 | 17(-0.8) | -50 | [-1] | [1] | [-5] | 52 | 209 | RG | -0.1 | Wait | | (0) | 1 | -5 | -7 | -20 | 1,77 | 37 | | 35 | Sep/8 | 13 | 41.94 | 39.57 | 38.44(-0.08) | 38.74(0.23) | 39(0.03) | 39.05 | -0.9 | | -15 | 18(-1.4) | -50 | [-2] | [1] | [11] | 58 | 245 | UR | 0.1 | SmallShort | | (-1) | 1 | 31 | -0 | 10 | 1,83 | 37 | | | | |
| 36 | Sep/8 | 12 | 41.94 | 39.57 | 38.47(-0.18) | 38.65(0.18) | 38.99(-0.15) | 38.59 | -1 | | -15 | 20(-2.6) | -50 | [-5] | [-5] | [-19] | 42 | 174 | DT | -0.6 | OpenShort | | (-3) | -4 | -45 | 3 | -20 | 0.2,87 | 37 | | 37 | Sep/8 | 11 | 41.94 | 39.57 | 38.54(-0.18) | 38.58(0.49) | 39.05(0.46) | 39.28 | -0.8 | | -15 | 22(-3.7) | -50 | [-5] | [15] | [8] | 72 | 485 | UR | 0.3 | SmallShort | | (-3) | 12 | 7 | 17 | 20 | 1,97 | 37 | | 38 | Sep/8 | 10 | 41.94 | 39.57 | 38.61(-0.21) | 38.39(0.44) | 38.87(0.78) | 39.17 | -0.9 | | -15 | 26(-4.8) | -50 | [-5] | [22] | [14] | 59 | 555 | UR | 0.4 | SmallShort | | (-5) | 20 | 16 | 24 | 20 | 0.7,91 | 37 | | 39 | Sep/8 | 9 | 41.94 | 39.57 | 38.69(-0.28) | 38.22(0.26) | 38.57(0.23) | 38.92 | -0.9 | | -15 | 31(-3.3) | -50 | [-7] | [5] | [6] | 34 | 398 | UR | 0.4 | SmallShort? | | (-8) | 6 | -8 | 22 | 20 | 0.2,79 | 37 | | 40 | Sep/7 | 15 | 42.32 | 39.9 | 38.8(-0.26) | 38.12(0.32) | 38.48(0.47) | 39.05 | -1 | | -14 | 34(-2.2) | -50 | [-7] | [13] | [17] | 22 | 433 | UR | 0.5 | SmallShort? | | (-6) | 12 | 16 | 25 | 20 | 0.2,67 | 33 | | | | |
| 41 | Sep/7 | 14 | 42.32 | 39.9 | 38.9(-0.26) | 38(0.21) | 38.3(0.52) | 38.81 | -1.1 | | -14 | 36(-2) | -45 | [-7] | [13] | [20] | -12 | 365 | UR | 0.4 | SmallShort | | (-8) | 13 | 25 | 13 | 20 | -0.1,41 | 33 | | 42 | Sep/7 | 13 | 42.32 | 39.9 | 39(-0.26) | 37.92(0.03) | 38.1(0.5) | 38.43 | -1.2 | | -14 | 38(-0.9) | -50 | [-7] | [10] | [19] | -33 | 231 | UR | 0.3 | SmallShort | | (-8) | 13 | 32 | 10 | 20 | -0.4,27 | 33 | | 43 | Sep/7 | 12 | 42.32 | 39.9 | 39.1(-0.26) | 37.91(-0.26) | 37.91(0.11) | 37.96 | -1.3 | | -14 | 39(0.4) | -50 | [-7] | [-4] | [1] | -53 | -6 | DP | 0 | OpenShort | | (-9) | 3 | -15 | 7 | 20 | -0.9,20 | 33 | | 44 | Sep/7 | 11 | 42.32 | 39.9 | 39.2(-0.2) | 38.01(-0.31) | 37.87(0.29) | 38.18 | -1.2 | | -14 | 39(0.5) | -50 | [-5] | [1] | [11] | -52 | 12 | UR | 0.2 | SmallShort | | (-6) | 7 | 3 | 12 | 20 | -0.8,18 | 33 | | 45 | Sep/7 | 10 | 42.32 | 39.9 | 39.28(-0.18) | 38.13(-0.42) | 37.76(0.11) | 38.14 | -1.3 | | -14 | 38(0.9) | -40 | [-5] | [-5] | [15] | -63 | -84 | DP | 0.3 | OpenShort | | (-5) | 3 | 20 | 9 | 20 | -0.9,10 | 33 | | | | |
| 46 | Sep/7 | 9 | 42.32 | 39.9 | 39.35(-0.18) | 38.29(-0.55) | 37.72(-0.08) | 37.84 | -1.3 | | -14 | 37(1.4) | -50 | [-5] | [-12] | [14] | -75 | -221 | DP | 0.1 | OpenShort? | | (-6) | -2 | 27 | 8 | 20 | -1.2,5 | 33 | | 47 | Sep/6 | 15 | 42.63 | 40.11 | 39.42(-0.2) | 38.5(-0.82) | 37.75(-0.4) | 37.45 | -1.6 | | -17 | 36(2) | -50 | [-5] | [-25] | [-8] | -89 | -399 | DT | -0.3 | OpenShort? | | (-6) | -10 | -20 | 4 | -20 | -1.6,1 | 24 | | 48 | Sep/6 | 14 | 42.63 | 40.11 | 39.5(-0.28) | 38.82(-0.87) | 37.9(-0.68) | 37.74 | -1.5 | | -17 | 34(2.3) | -50 | [-7] | [-33] | [-3] | -89 | -341 | DT | -0.1 | OpenShort | | (-5) | -17 | 7 | -30 | -3 | -1.6,1 | 24 | | 49 | Sep/6 | 13 | 42.63 | 40.11 | 39.61(-0.25) | 39.16(-0.81) | 38.16(-0.91) | 37.64 | -1.5 | | -17 | 32(3.2) | -50 | [-6] | [-38] | [-19] | -98 | -477 | DT | -0.5 | OpenShort | | (-7) | -23 | -16 | -33 | -20 | -1.9,0 | 24 | | 50 | Sep/6 | 12 | 42.63 | 40.11 | 39.71(-0.2) | 39.48(-0.8) | 38.51(-0.93) | 37.87 | -1.4 | | -17 | 28(2.9) | -50 | [-5] | [-38] | [-19] | -100 | -491 | DT | -0.7 | HoldShort | | (-6) | -24 | -12 | -33 | -20 | -2,0 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|