IVE Trading Signals: Hourly Price Prediction

^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 15, 2022

IVE Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Value ETF)

One month low (close): $140.2700 One month high (close): $150.9600

IVE Daily Change: -0.69% Daily StdDev 1.14% IVE EMA_5_Trend: -0.38% 10Minute StdDev: $0.9253

Latest Price : $140.75(-0.69%)

Mon. Sep 19, 2022($0.7) Fri. Sep 16, 2022($1.1) Thu. Sep 15, 2022($0.5) Wed. Sep 14, 2022($1.5) Tue. Sep 13, 2022($1.7) Mon. Sep 12, 2022($1.1) Fri. Sep 9, 2022($1.2) Thu. Sep 8, 2022($1)

IVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.33%(54%) Avg negative next hour return: -0.52%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 15, 2022
1	Sep/15	11	144.14	142.48	142.89(-0.17)	141.64(-0.03)	141.45(-0.1)	141.27	-1	-12	56(-3.4)	-50	[-15]	[-15]	[-8]	-63	45	DT	-0.1	OpenShort	(-16)	-9	-23	5	-14	-1,12	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 141.64(hourly_sma_10 0.26%) 142.48(daily_ema_10 0.86%) 142.89(hourly_sma_20 1.15%) 144.14(daily_ema_20 2.03%)

2	Sep/15	10	144.14	142.48	143.14(-0.16)	141.68(-0.06)	141.45(0)	141.67	-0.8	-12	60(-3.7)	-50	[-14]	[-7]	[3]	-58	71	DP	0	OpenShort	(-14)	0	0	7	19	-0.8,12	31
3	Sep/15	9	144.14	142.48	143.37(-0.18)	141.77(-0.13)	141.59(-0.04)	141.67	-0.8	-12	63(-3.1)	-50	[-16]	[-14]	[11]	-67	62	DP	0	OpenShort?	(-14)	-4	26	2	19	-0.9,6	31
4	Sep/14	15	144.59	142.58	143.63(-0.17)	141.95(-0.15)	141.65(-0.06)	141.22	-1.1	-13	66(2.9)	-50	[-15]	[-17]	[-3]	-78	-4	DT	-0.2	OpenShort?	(-17)	-5	-8	-1	-7	-1.2,2	38
5	Sep/14	14	144.59	142.58	143.88(-0.15)	142.17(-0.13)	141.74(-0.08)	141.36	-1	-13	64(2)	-50	[-13]	[-17]	[-12]	-79	-40	DT	-0.2	OpenShort	(-14)	-7	-34	1	-9	-1.3,4	38

6	Sep/14	13	144.59	142.58	144.09(-0.11)	142.36(-0.11)	141.85(0.07)	141.94	-0.8	-13	62(1.2)	-50	[-10]	[-2]	[3]	-72	-12	DP	0	OpenShort	(-11)	6	3	6	7	-1.1,6	38
7	Sep/14	12	144.59	142.58	144.25(-0.12)	142.52(-0.16)	141.75(-0.15)	141.88	-0.9	-13	60(2.4)	-50	[-11]	[-24]	[2]	-76	-71	DP	0.1	OpenShort	(-10)	-13	3	6	0	-1.2,4	38
8	Sep/14	11	144.59	142.58	144.42(-0.1)	142.75(-0.31)	141.96(-0.2)	141.83	-0.9	-13	58(2.8)	-50	[-9]	[-35]	[6]	-81	-126	DP	-0.1	OpenShort	(-10)	-18	11	8	18	-1.4,4	38
9	Sep/14	10	144.59	142.58	144.57(-0.12)	143.19(-0.33)	142.25(-0.24)	141.65	-0.9	-13	55(4.4)	-50	[-11]	[-40]	[-4]	-91	-135	DT	-0.3	OpenShort	(-10)	-21	-11	0	-6	-1.7,2	38
10	Sep/14	9	144.59	142.58	144.74(-0.11)	143.67(-0.32)	142.59(-0.19)	141.85	-0.9	-13	51(4.7)	-50	[-10]	[-35]	[3]	-93	-133	DP	-0.5	OpenShort?	(-10)	-17	15	-4	-20	-1.8,2	38

11	Sep/13	15	145.04	142.66	144.9(-0.1)	144.13(-0.33)	142.86(-0.31)	141.59	-1	-15	46(9)	-50	[-9]	[-46]	[-30]	-106	-206	DT	-0.9	HoldShort?	(-10)	-27	-72	-7	-20	-2.3,2	39
12	Sep/13	14	145.04	142.66	145.04(-0.01)	144.61(-0.24)	143.31(-0.16)	142.84	-0.7	-15	37(0.4)	-50	[-1]	[-27]	[-13]	-92	-182	DT	-0.4	HoldShort	(-5)	-14	-31	-1	-20	-1.8,3	39
13	Sep/13	13	145.04	142.66	145.04(0)	144.96(-0.23)	143.54(-0.42)	143.38	-0.5	-15	37(-0.1)	-50	[0]	[-49]	[-3]	-82	-232	DR	-0.1	HoldShort	(1)	-37	4	-12	-20	-1.4,3	39
14	Sep/13	12	145.04	142.66	145.04(0)	145.3(-0.2)	144.14(-0.43)	143.31	-0.5	-15	37(0.1)	-50	[0]	[-48]	[-6]	-84	-235	DR	-0.7	HoldShort	(0)	-38	7	-25	-20	-1.4,1	39
15	Sep/13	11	145.04	142.66	145.05(0.02)	145.59(-0.16)	144.76(-0.45)	143.2	-0.6	-15	37(-1.8)	-50	[2]	[-48]	[-26]	-88	-273	DR	-1.3	HoldShort	(-1)	-40	-31	-51	-20	-1.5,0	39

16	Sep/13	10	145.04	142.66	145.02(0.02)	145.83(-0.1)	145.42(-0.32)	143.74	-0.4	-15	38(-1)	-50	[2]	[-34]	[-18]	-46	-197	DR	-1.3	OpenShort	(4)	-28	-19	-37	-20	-1,29	39
17	Sep/13	9	145.04	142.66	144.99(0.04)	145.98(-0.08)	145.89(-0.33)	144.07	-0.3	-15	39(-1.9)	-50	[4]	[-33]	[-54]	-9	-191	DR	-1.4	OpenShort?	(3)	-29	-130	-27	-20	-0.7,59	39
18	Sep/12	15	145.47	142.92	144.93(0.15)	146.1(0.1)	146.38(-0.05)	146.38	0.3	-12	41(-2.4)	-10	[13]	[4]	[-1]	65	-74	CR	0	HoldShort?	(11)	-4	0	-3	-9	1.1,87	47
19	Sep/12	14	145.47	142.92	144.71(0.14)	145.95(0.1)	146.46(0.02)	146.38	0.3	-12	44(-0.5)	-5	[12]	[10]	[-2]	66	-26	CR	-0.1	HoldShort	(13)	2	-4	-6	2	1.1,88	47
20	Sep/12	13	145.47	142.92	144.51(0.14)	145.81(0.1)	146.43(0.13)	146.45	0.3	-12	44(0)	0	[12]	[20]	[3]	72	14	RG	0	Wait	(12)	12	13	-9	6	1.3,89	47

21	Sep/12	12	145.47	142.92	144.31(0.15)	145.66(0.12)	146.24(0.1)	146.22	0.2	-12	44(-1)	-15	[13]	[18]	[-5]	75	-5	CR	-0	HoldShort	(12)	9	-13	-7	1	1.3,92	47
22	Sep/12	11	145.47	142.92	144.09(0.18)	145.49(0.24)	146.09(0.19)	146.45	0.3	-12	45(-0.1)	-5	[16]	[32]	[-8]	85	17	CR	0.2	OpenShort	(14)	17	-21	-1	-3	1.5,97	47
23	Sep/12	10	145.47	142.92	143.83(0.19)	145.14(0.25)	145.82(0.28)	146.83	0.4	-12	45(2.4)	25	[17]	[41]	[15]	98	81	UT	0.7	OpenLong	(16)	25	34	3	20	1.9,100	47
24	Sep/12	9	145.47	142.92	143.56(0.19)	144.78(0.19)	145.42(0.16)	146.22	0.2	-12	43(0.3)	25	[17]	[28]	[16]	95	28	UT	0.5	HoldLong?	(15)	14	40	2	20	1.8,100	47
25	Sep/9	15	145.62	142.67	143.29(0.17)	144.51(0.21)	145.19(0.08)	145.5	-0	-14	43(0.8)	0	[15]	[19]	[3]	88	-11	RG	0.2	Wait?	(14)	7	7	-0	6	1.5,100	37

26	Sep/9	14	145.62	142.67	143.05(0.18)	144.2(0.15)	145.08(0.14)	145.37	-0.1	-14	42(-0.4)	5	[16]	[21]	[5]	90	7	RG	0.2	Wait	(15)	12	10	-2	20	1.6,100	37
27	Sep/9	13	145.62	142.67	142.79(0.17)	143.99(0.16)	144.88(0.29)	145.19	-0.1	-14	42(0.4)	20	[15]	[34]	[7]	90	66	UT	0.2	HoldLong	(15)	25	16	-3	20	1.6,100	37
28	Sep/9	12	145.62	142.67	142.55(0.17)	143.76(0.21)	144.46(0.22)	144.92	-0.2	-14	42(0.2)	5	[15]	[30]	[-0]	89	48	RG	0.3	Wait	(14)	19	-2	-3	13	1.6,99	37
29	Sep/9	11	145.62	142.67	142.31(0.16)	143.46(0.17)	144.14(0.23)	144.97	-0.2	-14	42(2.5)	10	[14]	[29]	[4]	95	81	TP	0.6	OpenShort	(15)	20	2	5	20	1.8,100	37
30	Sep/9	10	145.62	142.67	142.08(0.13)	143.21(0.17)	143.81(0.33)	144.94	-0.2	-14	39(4.1)	25	[11]	[37]	[15]	100	150	UT	0.8	HoldLong	(14)	28	31	6	20	2.1,97	37

31	Sep/9	9	145.62	142.67	141.89(0.14)	142.96(0.18)	143.34(0.17)	144.39	-0.3	-14	35(2.9)	25	[12]	[24]	[27]	97	77	UT	0.9	OpenLong?	(10)	15	73	2	20	2,97	37
32	Sep/8	15	145.74	142.92	141.69(0.08)	142.7(0.12)	143.1(0.03)	143.11	-0.7	-13	32(1.2)	-25	[7]	[8]	[-4]	79	23	CR	0	OpenShort?	(9)	3	-11	2	-6	1.3,96	30
33	Sep/8	14	145.74	142.92	141.57(0.09)	142.53(0.14)	143.06(0.2)	143.3	-0.7	-13	31(1.8)	-5	[8]	[23]	[-1]	81	80	CR	0.2	OpenShort	(7)	17	-3	-5	13	1.6,91	30
34	Sep/8	13	145.74	142.92	141.44(0.08)	142.33(0.18)	142.78(0.13)	143.36	-0.7	-13	29(2.9)	10	[7]	[18]	[18]	90	91	RG	0.6	Wait	(8)	11	51	0	10	1.9,92	30
35	Sep/8	12	145.74	142.92	141.33(0.04)	142.08(0.13)	142.78(0)	142.48	-0.9	-13	26(0.8)	-50	[3]	[5]	[-15]	72	40	CR	-0.1	HoldShort	(4)	0	-44	4	-6	1.2,92	30

36	Sep/8	11	145.74	142.92	141.28(0.01)	141.89(0.21)	142.6(0.22)	143.26	-0.7	-13	25(1)	-30	[1]	[26]	[10]	97	186	RG	0.7	Wait	(6)	18	22	6	20	2.2,92	30
37	Sep/8	10	145.74	142.92	141.26(-0.02)	141.59(0.18)	142.29(0.22)	142.87	-0.8	-13	24(-2)	-20	[-2]	[24]	[22]	90	187	UR	0.7	SmallShort	(-1)	18	55	12	20	1.9,92	30
38	Sep/8	9	145.74	142.92	141.29(-0.06)	141.33(0.13)	141.98(0.06)	141.92	-1.1	-13	26(-2.8)	-50	[-5]	[8]	[-10]	60	117	RG	-0.1	Wait?	(-5)	5	-35	12	-2	0.7,92	30
39	Sep/7	15	145.93	143.21	141.37(-0.01)	141.15(0.14)	141.89(0.24)	142.54	-1	-13	29(-0.7)	-25	[-1]	[24]	[11]	78	151	UR	0.6	SmallShort?	(-3)	20	11	25	20	1.1,100	29
40	Sep/7	14	145.93	143.21	141.38(0.04)	140.95(0.1)	141.55(0.27)	142.36	-1	-13	30(0.7)	5	[3]	[26]	[19]	54	98	RG	0.8	SmallShort	(-1)	23	32	25	20	0.9,81	29

41	Sep/7	13	145.93	143.21	141.33(0.02)	140.81(0.1)	141.17(0.21)	141.8	-1.2	-13	29(0.1)	-0	[2]	[20]	[15]	24	63	RG	0.6	Wait	(1)	18	27	23	20	0.5,61	29
42	Sep/7	12	145.93	143.21	141.3(0.01)	140.67(0.04)	140.88(0.14)	141.33	-1.3	-13	29(-0.1)	-30	[1]	[12]	[4]	3	26	RG	0.4	Wait	(0)	12	-5	20	20	0,53	29
43	Sep/7	11	145.93	143.21	141.28(0.02)	140.62(0.05)	140.69(0.21)	141.41	-1.3	-13	29(-0.1)	-0	[2]	[18]	[15]	-20	43	RG	0.7	Wait	(2)	18	31	16	20	0.1,28	29
44	Sep/7	10	145.93	143.21	141.28(0)	140.55(-0.02)	140.4(0.04)	140.87	-1.4	-13	29(0)	-30	[0]	[1]	[10]	-45	-20	UR	0.5	SmallShort	(0)	3	20	8	20	-0.4,15	29
45	Sep/7	9	145.93	143.21	141.25(0.01)	140.58(-0.06)	140.34(-0.08)	140.53	-1.5	-13	29(-0.3)	-35	[1]	[-11]	[6]	-58	-81	RG	0.2	Wait?	(-1)	-7	13	5	9	-0.7,10	29

46	Sep/6	15	146.08	143.57	141.24(-0.01)	140.67(-0.19)	140.45(-0.01)	140.31	-1.7	-14	30(-0.3)	-50	[-1]	[-12]	[1]	-67	-63	DP	-0.1	OpenShort?	(0)	-1	-1	-1	20	-0.9,6	19
47	Sep/6	14	146.08	143.57	141.26(-0.05)	140.94(-0.22)	140.46(-0.06)	140.33	-1.7	-14	30(0.4)	-50	[-4]	[-18]	[6]	-68	-33	DP	-0.1	OpenShort	(-1)	-5	17	-6	16	-0.9,5	19
48	Sep/6	13	146.08	143.57	141.33(-0.07)	141.25(-0.24)	140.54(-0.11)	140.03	-1.8	-14	30(1.3)	-50	[-6]	[-24]	[-15]	-73	-46	DT	-0.5	OpenShort	(-6)	-9	-29	-24	-12	-1.3,10	19
49	Sep/6	12	146.08	143.57	141.43(-0.06)	141.59(-0.16)	140.7(-0.09)	140.52	-1.6	-14	28(0.3)	-50	[-5]	[-19]	[-16]	-63	-22	DT	-0.2	OpenShort	(-3)	-8	-33	-21	-16	-0.9,10	19
50	Sep/6	11	146.08	143.57	141.51(-0.04)	141.82(-0.01)	140.82(-0.04)	141.08	-1.5	-14	28(-0.5)	-50	[-3]	[-8]	[9]	-50	2	DP	0.3	OpenShort	(-3)	-3	45	-17	-20	-0.5,13	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI