|
|
| ^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 15, 2022 |
|
TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $72.1000 One month high (close): $82.0900
TSN Daily Change: -0.26% Daily StdDev 1.6% TSN EMA_5_Trend: -0.5% 10Minute StdDev: $0.8278
Latest Price : $72.1(-0.26%) | Mon. Sep 19, 2022($0.2) Fri. Sep 16, 2022($0.4) Thu. Sep 15, 2022($0.5) Wed. Sep 14, 2022($1.2) Tue. Sep 13, 2022($0.9) Mon. Sep 12, 2022($0.6) Fri. Sep 9, 2022($1) Thu. Sep 8, 2022($0.4)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.4
| | Thu. Sep. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 11 | 76.34 | 73.87 | 73.46(-0.18) | 72.4(-0.07) | 72.56(0.15) | 72.87 | -1.1 | | -22 | 40(-2.5) | -50 | [-11] | [1] | [6] | -26 | 134 | UR | 0.3 | SmallShort | | (-13) | 9 | -3 | 15 | 20 | -0.5,37 | 19 | Sample size 50 Avg positive next hour return: 0.58%(44%) Avg negative next hour return: -0.49%(56%)
Daily Trend: %
Up Forces:
Down Forces: 72.4(hourly_sma_10 -0.64%)
Support Levels:
Resistance Levels: 73.46(hourly_sma_20 0.81%) 73.87(daily_ema_10 1.37%) 76.34(daily_ema_20 4.76%)
|
| | | 2 | Sep/15 | 10 | 76.34 | 73.87 | 73.59(-0.19) | 72.45(-0.14) | 72.45(0.32) | 72.91 | -1.1 | | -22 | 42(-2.5) | -50 | [-12] | [9] | [23] | -39 | 174 | UR | 0.4 | SmallShort | | (-12) | 20 | 44 | 10 | 20 | -0.5,24 | 19 | | 3 | Sep/15 | 9 | 76.34 | 73.87 | 73.73(-0.26) | 72.55(-0.25) | 72.22(0.03) | 72.41 | -1.3 | | -22 | 45(-1.5) | -50 | [-16] | [-13] | [14] | -60 | 82 | DP | 0.1 | OpenShort? | | (-15) | 2 | 32 | 6 | 20 | -1,15 | 19 | | 4 | Sep/14 | 15 | 76.79 | 74.21 | 73.92(-0.27) | 72.73(-0.29) | 72.22(0) | 72.05 | -1.5 | | -23 | 46(-0.4) | -50 | [-17] | [-17] | [-12] | -70 | 14 | DT | -0.1 | OpenShort? | | (-18) | 0 | -40 | 9 | -7 | -1.3,13 | 23 | | 5 | Sep/14 | 14 | 76.79 | 74.21 | 74.12(-0.22) | 72.94(-0.23) | 72.2(-0.06) | 72.5 | -1.4 | | -23 | 46(0.2) | -50 | [-14] | [-19] | [5] | -68 | -19 | DP | 0.2 | OpenShort | | (-15) | -4 | 9 | 10 | 8 | -1.1,10 | 23 | | | | |
| 6 | Sep/14 | 13 | 76.79 | 74.21 | 74.28(-0.21) | 73.11(-0.22) | 72.24(-0.29) | 72.4 | -1.4 | | -23 | 46(1.2) | -50 | [-13] | [-32] | [16] | -77 | -116 | DP | 0.1 | OpenShort | | (-15) | -18 | 47 | 11 | -15 | -1.3,6 | 23 | | 7 | Sep/14 | 12 | 76.79 | 74.21 | 74.44(-0.24) | 73.27(-0.34) | 72.45(-0.58) | 71.87 | -1.6 | | -23 | 45(4) | -50 | [-15] | [-55] | [-14] | -97 | -258 | DT | -0.4 | OpenShort | | (-17) | -36 | -28 | 4 | -20 | -1.9,1 | 23 | | 8 | Sep/14 | 11 | 76.79 | 74.21 | 74.62(-0.21) | 73.52(-0.46) | 72.87(-0.52) | 72.18 | -1.5 | | -23 | 41(4) | -50 | [-13] | [-54] | [3] | -97 | -252 | DP | -0.5 | OpenShort | | (-15) | -33 | 13 | 1 | -20 | -1.9,1 | 23 | | 9 | Sep/14 | 10 | 76.79 | 74.21 | 74.78(-0.23) | 73.86(-0.51) | 73.25(-0.64) | 72.03 | -1.6 | | -23 | 37(6.9) | -50 | [-14] | [-64] | [-28] | -110 | -301 | DT | -1.1 | HoldShort | | (-15) | -40 | -61 | -8 | -20 | -2.4,0 | 23 | | 10 | Sep/14 | 9 | 76.79 | 74.21 | 74.95(-0.13) | 74.24(-0.38) | 73.72(-0.34) | 72.72 | -1.3 | | -23 | 30(4.1) | -50 | [-8] | [-39] | [-27] | -110 | -256 | DT | -1.1 | HoldShort? | | (-12) | -21 | -63 | -10 | -20 | -2.4,0 | 23 | | | | |
| 11 | Sep/13 | 15 | 77.28 | 74.65 | 75.05(-0.07) | 74.52(-0.28) | 73.97(-0.18) | 73.45 | -1.3 | | -23 | 26(2.3) | -50 | [-4] | [-25] | [-19] | -99 | -185 | DT | -0.7 | OpenShort? | | (-7) | -11 | -44 | -7 | -20 | -2,1 | 23 | | 12 | Sep/13 | 14 | 77.28 | 74.65 | 75.1(0.01) | 74.73(-0.25) | 74.1(-0.09) | 73.96 | -1.1 | | -23 | 24(-0.7) | -50 | [1] | [-17] | [-7] | -87 | -181 | DR | -0.2 | HoldShort | | (-2) | -6 | -14 | -4 | -20 | -1.6,3 | 23 | | 13 | Sep/13 | 13 | 77.28 | 74.65 | 75.09(0.01) | 74.92(-0.25) | 74.17(-0.4) | 74.12 | -1 | | -23 | 24(-0.4) | -50 | [1] | [-37] | [-5] | -79 | -238 | DR | -0.1 | HoldShort | | (2) | -25 | -4 | -10 | -19 | -1.3,4 | 23 | | 14 | Sep/13 | 12 | 77.28 | 74.65 | 75.08(0.03) | 75.11(-0.25) | 74.47(-0.39) | 74.17 | -1 | | -23 | 25(-1.3) | -50 | [2] | [-36] | [-6] | -77 | -245 | DR | -0.4 | HoldShort | | (1) | -24 | 1 | -21 | -20 | -1.2,3 | 23 | | 15 | Sep/13 | 11 | 77.28 | 74.65 | 75.06(0.08) | 75.3(-0.21) | 74.76(-0.43) | 74.16 | -1 | | -23 | 26(-3.1) | -50 | [5] | [-36] | [-9] | -76 | -302 | DR | -0.8 | HoldShort | | (3) | -27 | 9 | -42 | -20 | -1.1,2 | 23 | | | | |
| 16 | Sep/13 | 10 | 77.28 | 74.65 | 75(0.03) | 75.46(-0.21) | 75.08(-0.38) | 74.06 | -1.1 | | -23 | 29(-0.9) | -50 | [2] | [-34] | [-20] | -50 | -253 | DR | -1.1 | OpenShort | | (5) | -24 | -22 | -35 | -20 | -1.1,28 | 23 | | 17 | Sep/13 | 9 | 77.28 | 74.65 | 74.98(0.07) | 75.62(-0.15) | 75.37(-0.4) | 74.32 | -1 | | -23 | 30(-1.9) | -50 | [4] | [-33] | [-49] | -13 | -257 | DR | -1.1 | OpenShort? | | (3) | -25 | -111 | -26 | -20 | -0.7,55 | 23 | | 18 | Sep/12 | 15 | 77.73 | 75.08 | 74.93(0.17) | 75.73(0.05) | 75.67(-0.09) | 75.63 | -0.7 | | -21 | 32(-2.2) | -15 | [11] | [-4] | [-1] | 50 | -97 | DR | -0 | OpenShort? | | (10) | -6 | 3 | -5 | -17 | 0.7,82 | 26 | | 19 | Sep/12 | 14 | 77.73 | 75.08 | 74.8(0.11) | 75.69(0.04) | 75.74(-0.12) | 75.6 | -0.7 | | -21 | 34(0.1) | -40 | [7] | [-7] | [-7] | 55 | -30 | DR | -0.1 | OpenShort | | (11) | -8 | -13 | -8 | -17 | 0.8,85 | 26 | | 20 | Sep/12 | 13 | 77.73 | 75.08 | 74.72(0.12) | 75.66(0.09) | 75.83(-0.01) | 75.75 | -0.6 | | -21 | 34(0.5) | -15 | [8] | [2] | [3] | 64 | 17 | RG | -0.1 | Wait | | (8) | -1 | 16 | -9 | -12 | 1,89 | 26 | | | | |
| 21 | Sep/12 | 12 | 77.73 | 75.08 | 74.63(0.13) | 75.59(0.16) | 75.84(-0.04) | 75.56 | -0.7 | | -21 | 34(0) | -35 | [8] | [2] | [-11] | 64 | -20 | CR | -0.3 | HoldShort | | (8) | -3 | -21 | -10 | -20 | 0.9,91 | 26 | | 22 | Sep/12 | 11 | 77.73 | 75.08 | 74.53(0.16) | 75.47(0.28) | 75.87(0.11) | 75.8 | -0.6 | | -21 | 34(0.4) | -15 | [10] | [16] | [-10] | 78 | 37 | CR | -0.1 | OpenShort | | (10) | 7 | -19 | -6 | -20 | 1.2,98 | 26 | | 23 | Sep/12 | 10 | 77.73 | 75.08 | 74.41(0.18) | 75.26(0.29) | 75.79(0.22) | 76.02 | -0.6 | | -21 | 33(2) | 0 | [12] | [24] | [1] | 90 | 95 | RG | 0.2 | Wait | | (12) | 14 | 0 | -3 | 13 | 1.6,100 | 26 | | 24 | Sep/12 | 9 | 77.73 | 75.08 | 74.28(0.2) | 75.04(0.29) | 75.62(0.17) | 76.02 | -0.6 | | -21 | 31(1.1) | 10 | [13] | [21] | [8] | 95 | 72 | RG | 0.4 | Wait? | | (12) | 11 | 19 | -1 | 20 | 1.8,100 | 26 | | 25 | Sep/9 | 15 | 78.03 | 75.32 | 74.13(0.23) | 74.82(0.39) | 75.49(0.21) | 75.79 | -0.7 | | -21 | 30(1.7) | 10 | [15] | [26] | [3] | 95 | 44 | TP | 0.3 | OpenShort? | | (13) | 14 | 8 | -3 | 16 | 1.8,100 | 23 | | | | |
| 26 | Sep/9 | 14 | 78.03 | 75.32 | 73.96(0.16) | 74.53(0.27) | 75.33(0.35) | 75.7 | -0.7 | | -21 | 28(2.3) | 25 | [10] | [30] | [12] | 100 | 167 | UT | 0.4 | HoldLong | | (15) | 22 | 26 | -4 | 20 | 2,100 | 23 | | 27 | Sep/9 | 13 | 78.03 | 75.32 | 73.84(0.16) | 74.33(0.27) | 75.07(0.45) | 75.39 | -0.8 | | -21 | 26(2.2) | 35 | [10] | [37] | [5] | 98 | 162 | UT | 0.4 | OpenLong | | (10) | 29 | 8 | -5 | 20 | 1.9,100 | 23 | | 28 | Sep/9 | 12 | 78.03 | 75.32 | 73.72(0.14) | 74.13(0.31) | 74.73(0.35) | 75.29 | -0.9 | | -21 | 24(2.8) | 25 | [9] | [31] | [5] | 103 | 157 | UT | 0.7 | HoldLong | | (10) | 22 | 3 | 4 | 20 | 2.1,100 | 23 | | 29 | Sep/9 | 11 | 78.03 | 75.32 | 73.62(0.12) | 73.9(0.16) | 74.47(0.46) | 75.26 | -0.9 | | -21 | 21(4) | 15 | [8] | [33] | [18] | 113 | 215 | UT | 1.2 | HoldLong | | (10) | 30 | 19 | 23 | 20 | 2.5,100 | 23 | | 30 | Sep/9 | 10 | 78.03 | 75.32 | 73.53(0.05) | 73.78(0.14) | 74.13(0.47) | 75.04 | -1 | | -21 | 17(2.7) | 5 | [3] | [32] | [30] | 112 | 277 | RG | 1.7 | SmallShort | | (7) | 30 | 58 | 25 | 20 | 2.8,92 | 23 | | | | |
| 31 | Sep/9 | 9 | 78.03 | 75.32 | 73.49(0.01) | 73.68(0.11) | 73.78(0.24) | 74.37 | -1.2 | | -21 | 14(0.6) | -10 | [1] | [16] | [27] | 90 | 171 | RG | 1.3 | SmallShort? | | (2) | 15 | 56 | 27 | 20 | 2,90 | 23 | | 32 | Sep/8 | 15 | 78.29 | 75.72 | 73.48(-0.07) | 73.6(0.05) | 73.6(0.11) | 73.72 | -1.5 | | -21 | 14(-2.4) | -50 | [-5] | [3] | [-3] | 45 | 128 | RG | 0.3 | Wait? | | (-3) | 7 | -21 | 24 | -3 | 0.6,80 | 13 | | 33 | Sep/8 | 14 | 78.29 | 75.72 | 73.53(-0.04) | 73.56(0.07) | 73.52(0.26) | 73.96 | -1.4 | | -21 | 16(-2) | -30 | [-3] | [14] | [14] | 37 | 166 | UR | 0.9 | SmallShort | | (-3) | 17 | 29 | 15 | 20 | 0.9,64 | 13 | | 34 | Sep/8 | 13 | 78.29 | 75.72 | 73.56(-0.1) | 73.51(0.11) | 73.33(-0.12) | 73.63 | -1.5 | | -21 | 18(-2.4) | -50 | [-6] | [-10] | [19] | 10 | 80 | DP | 0.5 | OpenShort | | (-5) | -8 | 54 | 9 | -5 | 0.1,57 | 13 | | 35 | Sep/8 | 12 | 78.29 | 75.72 | 73.63(-0.14) | 73.43(0.04) | 73.42(-0.24) | 73.02 | -1.7 | | -21 | 21(-1.4) | -50 | [-9] | [-20] | [-23] | -28 | 1 | DT | -0.6 | OpenShort | | (-9) | -15 | -54 | -1 | -20 | -1,47 | 13 | | | | |
| 36 | Sep/8 | 11 | 78.29 | 75.72 | 73.73(-0.14) | 73.4(0.1) | 73.6(0.01) | 73.64 | -1.5 | | -21 | 22(-4.2) | -50 | [-9] | [-3] | [9] | -8 | 134 | DP | 0.1 | OpenShort | | (-6) | 1 | 28 | -5 | 7 | -0.1,45 | 13 | | 37 | Sep/8 | 10 | 78.29 | 75.72 | 73.83(-0.16) | 73.33(0.01) | 73.59(-0.01) | 73.32 | -1.6 | | -21 | 26(-2.7) | -50 | [-10] | [-7] | [6] | -18 | 89 | DP | -0.3 | OpenShort | | (-12) | -1 | 20 | -1 | -4 | -0.6,47 | 13 | | 38 | Sep/8 | 9 | 78.29 | 75.72 | 73.95(-0.18) | 73.32(-0.03) | 73.6(-0.11) | 73.09 | -1.7 | | -21 | 29(-1.6) | -50 | [-12] | [-15] | [-29] | -25 | 31 | DT | -0.6 | OpenShort? | | (-12) | -7 | -85 | 2 | -18 | -1,50 | 13 | | 39 | Sep/7 | 15 | 78.58 | 76.26 | 74.08(-0.09) | 73.34(0.08) | 73.68(0.33) | 74.07 | -1.5 | | -20 | 31(-3.6) | -45 | [-6] | [18] | [14] | 7 | 173 | UR | 0.4 | SmallShort? | | (-7) | 21 | 19 | 19 | 20 | -0,57 | 18 | | 40 | Sep/7 | 14 | 78.58 | 76.26 | 74.15(-0.05) | 73.28(-0.01) | 73.44(0.34) | 73.85 | -1.6 | | -20 | 34(0) | -35 | [-3] | [16] | [12] | -16 | 96 | UR | 0.4 | SmallShort | | (-8) | 22 | 15 | 15 | 20 | -0.3,42 | 18 | | | | |
| 41 | Sep/7 | 13 | 78.58 | 76.26 | 74.19(-0.04) | 73.29(-0.1) | 73.19(0.16) | 73.67 | -1.7 | | -20 | 34(0.2) | -35 | [-3] | [2] | [17] | -31 | 11 | UR | 0.5 | SmallShort | | (-3) | 10 | 27 | 18 | 20 | -0.5,32 | 18 | | 42 | Sep/7 | 12 | 78.58 | 76.26 | 74.22(-0.08) | 73.36(-0.18) | 73.07(0.05) | 73.36 | -1.8 | | -20 | 34(0.7) | -50 | [-5] | [-8] | [3] | -50 | -28 | DP | 0.3 | OpenShort | | (-5) | 3 | -8 | 18 | 20 | -0.9,23 | 18 | | 43 | Sep/7 | 11 | 78.58 | 76.26 | 74.28(-0.08) | 73.49(-0.18) | 73.03(0.07) | 73.45 | -1.8 | | -20 | 33(0.4) | -40 | [-5] | [-7] | [21] | -61 | -13 | DP | 0.4 | OpenShort | | (-5) | 5 | 49 | 11 | 20 | -0.9,12 | 18 | | 44 | Sep/7 | 10 | 78.58 | 76.26 | 74.34(-0.13) | 73.62(-0.28) | 72.98(-0.21) | 72.89 | -1.9 | | -20 | 33(2.2) | -50 | [-8] | [-29] | [8] | -85 | -124 | DP | -0.1 | OpenShort | | (-8) | -14 | 26 | 5 | -12 | -1.5,3 | 18 | | 45 | Sep/7 | 9 | 78.58 | 76.26 | 74.44(-0.11) | 73.83(-0.31) | 73.13(-0.35) | 72.6 | -2 | | -20 | 31(3.4) | -50 | [-7] | [-39] | [-19] | -103 | -227 | DT | -0.6 | HoldShort? | | (-10) | -22 | -44 | 0 | -20 | -2.1,0 | 18 | | | | |
| 46 | Sep/6 | 15 | 78.91 | 76.85 | 74.52(-0.08) | 74.06(-0.36) | 73.39(-0.35) | 73.1 | -2.1 | | -20 | 27(0.3) | -50 | [-5] | [-41] | [-1] | -95 | -198 | DT | -0.4 | HoldShort? | | (-5) | -22 | -1 | 2 | -14 | -1.8,0 | 11 | | 47 | Sep/6 | 14 | 78.91 | 76.85 | 74.58(-0.16) | 74.33(-0.35) | 73.65(-0.42) | 73.11 | -2.1 | | -20 | 27(1.7) | -50 | [-10] | [-46] | [-9] | -100 | -144 | DT | -0.7 | HoldShort | | (-5) | -27 | -14 | -7 | -20 | -2,0 | 11 | | 48 | Sep/6 | 13 | 78.91 | 76.85 | 74.7(-0.16) | 74.59(-0.31) | 73.96(-0.39) | 73.27 | -2.1 | | -20 | 25(1.8) | -50 | [-10] | [-43] | [-17] | -103 | -126 | DT | -1 | HoldShort | | (-11) | -25 | -21 | -34 | -20 | -2.1,0 | 11 | | 49 | Sep/6 | 12 | 78.91 | 76.85 | 74.82(-0.17) | 74.82(-0.27) | 74.25(-0.39) | 73.51 | -2 | | -20 | 23(1.2) | -50 | [-11] | [-42] | [-24] | -102 | -107 | DT | -1.2 | HoldShort | | (-10) | -25 | -38 | -34 | -20 | -2.1,1 | 11 | | 50 | Sep/6 | 11 | 78.91 | 76.85 | 74.95(-0.13) | 75.02(-0.08) | 74.54(-0.27) | 73.95 | -1.8 | | -20 | 22(0.1) | -50 | [-8] | [-27] | [-23] | -80 | -68 | DT | -1 | HoldShort | | (-10) | -17 | -36 | -27 | -20 | -1.7,13 | 11 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|