|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 15, 2022 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $154.9800 One month high (close): $165.7100
GLD Daily Change: -1.87% Daily StdDev 0.79% GLD EMA_5_Trend: -0.5% 10Minute StdDev: $1.5485
Latest Price : $154.98(-1.87%) | Mon. Sep 19, 2022($0.4) Fri. Sep 16, 2022($1) Thu. Sep 15, 2022($1.6) Wed. Sep 14, 2022($0.7) Tue. Sep 13, 2022($1.1) Mon. Sep 12, 2022($0.7) Fri. Sep 9, 2022($0.4) Thu. Sep 8, 2022($0.4)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -2.3
| | Thu. Sep. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 11 | 160.26 | 158.59 | 158.59(-0.2) | 157.78(-0.23) | 156.95(-0.41) | 155.3 | -2.2 | | -18 | 58(5.4) | -50 | [-25] | [-77] | [-40] | -113 | -105 | DT | -1.3 | HoldShort | | (-24) | -52 | -100 | -10 | -20 | -2.5,0 | 26 | Sample size 50 Avg positive next hour return: 0.24%(36%) Avg negative next hour return: -0.51%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 157.78(hourly_sma_10 1.6%) 158.59(daily_ema_10 2.12%) 158.59(hourly_sma_20 2.12%) 160.26(daily_ema_20 3.19%)
|
| | | 2 | Sep/15 | 10 | 160.26 | 158.59 | 158.9(-0.13) | 158.14(-0.1) | 157.6(-0.18) | 156.63 | -1.6 | | -18 | 52(-1.3) | -50 | [-17] | [-37] | [-11] | -98 | -48 | DT | -0.8 | HoldShort | | (-19) | -23 | -21 | -5 | -20 | -1.9,0 | 26 | | 3 | Sep/15 | 9 | 160.26 | 158.59 | 159.11(-0.13) | 158.3(-0.13) | 157.89(-0.25) | 156.92 | -1.5 | | -18 | 53(2.8) | -50 | [-17] | [-48] | [-26] | -95 | -67 | DT | -0.8 | OpenShort? | | (-17) | -32 | -68 | -6 | -20 | -1.8,0 | 26 | | 4 | Sep/14 | 15 | 160.74 | 159.06 | 159.32(-0.09) | 158.51(-0.05) | 158.28(-0.12) | 157.83 | -1.4 | | -15 | 51(-4.8) | -50 | [-11] | [-24] | [-7] | -83 | -25 | DT | -0.4 | HoldShort? | | (-13) | -15 | -15 | -4 | -19 | -1.3,0 | 33 | | 5 | Sep/14 | 14 | 160.74 | 159.06 | 159.47(-0.06) | 158.59(-0.04) | 158.47(-0.09) | 158.03 | -1.3 | | -15 | 55(2.3) | -50 | [-8] | [-18] | [-8] | -83 | -49 | DT | -0.4 | OpenShort | | (-11) | -12 | -18 | -5 | -15 | -1.3,0 | 33 | | | | |
| 6 | Sep/14 | 13 | 160.74 | 159.06 | 159.56(-0.05) | 158.66(-0.04) | 158.62(-0.04) | 158.26 | -1.2 | | -15 | 53(2) | -50 | [-6] | [-12] | [-8] | -78 | -37 | DT | -0.3 | OpenShort | | (-6) | -5 | -22 | -2 | -8 | -1.2,2 | 33 | | 7 | Sep/14 | 12 | 160.74 | 159.06 | 159.64(-0.04) | 158.73(-0.02) | 158.68(-0.03) | 158.56 | -1.1 | | -15 | 51(1.3) | -50 | [-5] | [-9] | [-4] | -71 | -34 | DT | -0.1 | OpenShort | | (-5) | -4 | -13 | 0 | -2 | -1,4 | 33 | | 8 | Sep/14 | 11 | 160.74 | 159.06 | 159.71(-0.04) | 158.76(-0.12) | 158.72(-0.01) | 158.74 | -1 | | -15 | 50(1.1) | -50 | [-5] | [-13] | [3] | -67 | -19 | DP | 0 | OpenShort | | (-5) | -1 | 1 | 5 | 20 | -0.9,6 | 33 | | 9 | Sep/14 | 10 | 160.74 | 159.06 | 159.77(-0.03) | 158.95(-0.13) | 158.73(0.01) | 158.73 | -1 | | -15 | 49(1.3) | -50 | [-4] | [-10] | [0] | -71 | -35 | DT | 0 | OpenShort | | (-5) | 1 | -5 | 3 | 18 | -1,4 | 33 | | 10 | Sep/14 | 9 | 160.74 | 159.06 | 159.82(-0.03) | 159.16(-0.14) | 158.73(0) | 158.8 | -0.9 | | -15 | 47(1.5) | -50 | [-4] | [-12] | [7] | -71 | -28 | DP | 0.1 | OpenShort? | | (-5) | 0 | 16 | 3 | 13 | -1,4 | 33 | | | | |
| 11 | Sep/13 | 15 | 161.11 | 159.32 | 159.87(-0.03) | 159.39(-0.18) | 158.71(-0.04) | 158.58 | -1.2 | | -15 | 46(4.6) | -50 | [-4] | [-20] | [-4] | -81 | -59 | DT | -0.1 | OpenShort? | | (-5) | -5 | -12 | 2 | 0 | -1.4,4 | 36 | | 12 | Sep/13 | 14 | 161.11 | 159.32 | 159.92(-0.01) | 159.67(-0.16) | 158.78(-0.02) | 158.74 | -1.1 | | -15 | 41(0.8) | -45 | [-1] | [-16] | [-2] | -79 | -64 | DT | -0 | HoldShort | | (-4) | -3 | -6 | 3 | -9 | -1.3,4 | 36 | | 13 | Sep/13 | 13 | 161.11 | 159.32 | 159.94(-0.01) | 159.92(-0.13) | 158.81(-0.23) | 158.82 | -1.1 | | -15 | 41(0.8) | -50 | [-1] | [-41] | [2] | -81 | -122 | DP | 0 | OpenShort | | (-1) | -30 | 13 | -7 | -17 | -1.3,2 | 36 | | 14 | Sep/13 | 12 | 161.11 | 159.32 | 159.95(-0.03) | 160.13(-0.14) | 159.17(-0.28) | 158.64 | -1.1 | | -15 | 40(1.8) | -50 | [-4] | [-48] | [-9] | -88 | -124 | DT | -0.6 | OpenShort | | (-1) | -36 | -9 | -18 | -20 | -1.5,0 | 36 | | 15 | Sep/13 | 11 | 161.11 | 159.32 | 159.95(0) | 160.35(-0.07) | 159.62(-0.28) | 158.76 | -1.1 | | -15 | 38(0.4) | -50 | [0] | [-43] | [-15] | -88 | -156 | DR | -1 | HoldShort | | (-2) | -36 | -9 | -45 | -20 | -1.5,0 | 36 | | | | |
| 16 | Sep/13 | 10 | 161.11 | 159.32 | 159.99(-0.01) | 160.46(-0.05) | 160.07(-0.3) | 158.89 | -1 | | -15 | 38(0.3) | -50 | [-1] | [-45] | [-12] | -59 | -141 | DT | -1.4 | OpenShort | | (0) | -39 | -1 | -42 | -20 | -1.3,24 | 36 | | 17 | Sep/13 | 9 | 161.11 | 159.32 | 160(-0.01) | 160.54(-0.07) | 160.55(-0.3) | 158.91 | -1 | | -15 | 37(0.4) | -50 | [-1] | [-46] | [-55] | -34 | -141 | DT | -2 | OpenShort? | | (-1) | -39 | -131 | -39 | -20 | -1.3,49 | 36 | | 18 | Sep/12 | 15 | 161.46 | 159.63 | 160.01(0.04) | 160.66(0.05) | 161.03(-0.04) | 160.69 | -0.3 | | -13 | 37(2.2) | -45 | [5] | [-2] | [-7] | 46 | -14 | DR | -0.4 | OpenShort? | | (7) | -5 | -8 | -19 | -9 | 0.8,76 | 46 | | 19 | Sep/12 | 14 | 161.46 | 159.63 | 159.95(0.03) | 160.58(0.06) | 161.09(-0.01) | 160.8 | -0.3 | | -13 | 35(1) | -50 | [4] | [2] | [-9] | 66 | 17 | CR | -0.4 | HoldShort | | (5) | -1 | -20 | -15 | -1 | 1.1,88 | 46 | | 20 | Sep/12 | 13 | 161.46 | 159.63 | 159.9(0.04) | 160.49(0.08) | 161.1(0.16) | 161.07 | -0.2 | | -13 | 34(2) | -30 | [5] | [24] | [-7] | 84 | 70 | CR | -0 | OpenShort | | (5) | 19 | -21 | -7 | 9 | 1.5,96 | 46 | | | | |
| 21 | Sep/12 | 12 | 161.46 | 159.63 | 159.84(0.05) | 160.36(0.12) | 160.85(0.21) | 161.36 | -0 | | -13 | 32(4.4) | -10 | [6] | [33] | [4] | 103 | 103 | TP | 0.7 | OpenShort | | (6) | 25 | 8 | -1 | 18 | 2.1,100 | 46 | | 22 | Sep/12 | 11 | 161.46 | 159.63 | 159.76(0.06) | 160.17(0.14) | 160.52(0.15) | 161.24 | -0.1 | | -13 | 27(4.1) | 5 | [7] | [27] | [11] | 110 | 67 | RG | 1.2 | SmallShort | | (6) | 18 | 21 | 17 | 17 | 2.4,100 | 46 | | 23 | Sep/12 | 10 | 161.46 | 159.63 | 159.67(0.04) | 159.95(0.1) | 160.28(0.11) | 160.95 | -0.2 | | -13 | 23(3.1) | -20 | [5] | [19] | [7] | 104 | 67 | RG | 1.3 | SmallShort | | (6) | 13 | 8 | 14 | 18 | 2.4,94 | 46 | | 24 | Sep/12 | 9 | 161.46 | 159.63 | 159.6(0.06) | 159.79(0.11) | 160.1(0.13) | 160.84 | -0.3 | | -13 | 20(4.5) | 10 | [7] | [23] | [28] | 105 | 52 | RG | 1.6 | SmallShort? | | (5) | 16 | 74 | 7 | 20 | 2.7,87 | 46 | | 25 | Sep/9 | 15 | 161.8 | 159.71 | 159.51(0.04) | 159.62(0.06) | 159.89(0.01) | 159.83 | -0.7 | | -15 | 16(-0.2) | -20 | [5] | [3] | [0] | 60 | -18 | RG | -0.2 | Wait? | | (4) | 1 | 4 | -5 | -1 | 0.9,87 | 40 | | | | |
| 26 | Sep/9 | 14 | 161.8 | 159.71 | 159.44(0.04) | 159.53(0.04) | 159.87(0.03) | 159.79 | -0.8 | | -15 | 16(-1.8) | -30 | [5] | [4] | [-6] | 63 | -12 | CR | -0.2 | HoldShort | | (5) | 4 | -18 | -2 | 1 | 0.8,93 | 40 | | 27 | Sep/9 | 13 | 161.8 | 159.71 | 159.37(0.05) | 159.46(0.07) | 159.82(0.13) | 160.03 | -0.7 | | -15 | 18(-0.5) | -10 | [6] | [18] | [6] | 84 | 22 | RG | 0.5 | Wait | | (6) | 15 | 8 | 12 | 14 | 1.4,99 | 40 | | 28 | Sep/9 | 12 | 161.8 | 159.71 | 159.29(0.04) | 159.35(0.03) | 159.62(0.09) | 159.92 | -0.7 | | -15 | 18(-0.3) | -20 | [5] | [11] | [5] | 76 | 22 | RG | 0.6 | Wait | | (6) | 11 | 4 | 17 | 16 | 1.3,93 | 40 | | 29 | Sep/9 | 11 | 161.8 | 159.71 | 159.22(0.04) | 159.35(0) | 159.48(0.09) | 159.88 | -0.7 | | -15 | 18(0.4) | -15 | [5] | [9] | [10] | 70 | 22 | RG | 0.8 | SmallShort | | (5) | 11 | 12 | 24 | 20 | 1.4,85 | 40 | | 30 | Sep/9 | 10 | 161.8 | 159.71 | 159.16(0.03) | 159.31(-0.01) | 159.34(0.08) | 159.72 | -0.8 | | -15 | 18(0.1) | -25 | [4] | [7] | [8] | 47 | 30 | RG | 0.8 | SmallShort | | (5) | 9 | 13 | 15 | 20 | 1.2,67 | 40 | | | | |
| 31 | Sep/9 | 9 | 161.8 | 159.71 | 159.12(0.03) | 159.33(-0.01) | 159.21(0.08) | 159.54 | -0.9 | | -15 | 18(0.5) | -5 | [4] | [7] | [14] | 26 | 20 | RG | 0.7 | Wait? | | (4) | 9 | 35 | 9 | 12 | 0.9,53 | 40 | | 32 | Sep/8 | 15 | 162.11 | 160.07 | 159.12(0) | 159.35(-0.03) | 159.09(0.01) | 159.06 | -1.1 | | -17 | 17(0.7) | -50 | [0] | [-4] | [-2] | -1 | 3 | DR | -0.1 | OpenShort? | | (1) | 1 | -9 | 7 | -6 | -0,49 | 34 | | 33 | Sep/8 | 14 | 162.11 | 160.07 | 159.08(-0.01) | 159.39(-0.01) | 159.08(-0.04) | 159.19 | -1.1 | | -17 | 17(-0.1) | -50 | [-1] | [-9] | [-1] | 1 | 10 | DT | 0.2 | OpenShort | | (1) | -5 | 0 | 1 | -8 | 0.2,46 | 34 | | 34 | Sep/8 | 13 | 162.11 | 160.07 | 159.09(-0.01) | 159.41(0.01) | 159.14(-0.09) | 159.19 | -1.1 | | -17 | 17(-0.6) | -50 | [-1] | [-14] | [5] | -2 | -3 | DP | 0.1 | OpenShort | | (-1) | -11 | 19 | -4 | -10 | 0.2,43 | 34 | | 35 | Sep/8 | 12 | 162.11 | 160.07 | 159.11(-0.02) | 159.4(0.03) | 159.28(-0.11) | 158.93 | -1.1 | | -17 | 17(-0.1) | -50 | [-2] | [-15] | [-10] | -22 | -18 | DT | -0.7 | OpenShort | | (-4) | -13 | -11 | -25 | -20 | -0.4,38 | 34 | | | | |
| 36 | Sep/8 | 11 | 162.11 | 160.07 | 159.14(-0.02) | 159.36(0.04) | 159.45(-0.1) | 159.07 | -1.1 | | -17 | 17(-0.7) | -50 | [-2] | [-13] | [-4] | -1 | -5 | DT | -0.8 | OpenShort | | (-1) | -12 | 6 | -26 | -20 | -0.1,52 | 34 | | 37 | Sep/8 | 10 | 162.11 | 160.07 | 159.17(-0.03) | 159.29(0.03) | 159.61(-0.06) | 158.99 | -1.1 | | -17 | 18(-0.5) | -50 | [-4] | [-9] | [-18] | 10 | 5 | DT | -1.2 | OpenShort | | (-4) | -7 | -39 | -20 | -20 | -0.4,70 | 34 | | 38 | Sep/8 | 9 | 162.11 | 160.07 | 159.21(-0.01) | 159.24(0.07) | 159.7(0.01) | 159.52 | -0.9 | | -17 | 19(-0.3) | -50 | [-1] | [2] | [-9] | 53 | 33 | RG | -0.3 | Wait? | | (-1) | 1 | -26 | -5 | 3 | 0.6,88 | 34 | | 39 | Sep/7 | 15 | 162.5 | 160.48 | 159.22(0.01) | 159.13(0.08) | 159.68(0.09) | 159.87 | -0.9 | | -16 | 19(1) | -35 | [1] | [13] | [5] | 77 | 53 | RG | 0.4 | Wait? | | (1) | 11 | 6 | 14 | 14 | 1.2,97 | 34 | | 40 | Sep/7 | 14 | 162.5 | 160.48 | 159.2(0.06) | 159.01(0.07) | 159.53(0.17) | 159.79 | -1 | | -16 | 18(-1.7) | -0 | [7] | [24] | [2] | 69 | 22 | RG | 0.5 | Wait | | (1) | 20 | -8 | 20 | 17 | 1.2,89 | 34 | | | | |
| 41 | Sep/7 | 13 | 162.5 | 160.48 | 159.11(0.06) | 158.9(0.06) | 159.26(0.19) | 159.9 | -0.9 | | -16 | 20(-0.5) | 25 | [7] | [26] | [18] | 68 | 37 | UT | 1.2 | OpenLong | | (7) | 23 | 34 | 27 | 20 | 1.4,83 | 34 | | 42 | Sep/7 | 12 | 162.5 | 160.48 | 159.01(0.04) | 158.8(0.02) | 158.96(0.12) | 159.43 | -1.1 | | -16 | 20(-0.9) | -0 | [5] | [14] | [8] | 36 | 20 | RG | 0.8 | SmallShort | | (5) | 14 | 4 | 28 | 20 | 0.7,68 | 34 | | 43 | Sep/7 | 11 | 162.5 | 160.48 | 158.95(0.04) | 158.77(0.01) | 158.77(0.12) | 159.39 | -1.1 | | -16 | 21(-0.6) | 5 | [5] | [14] | [11] | 10 | 20 | RG | 1 | SmallShort | | (5) | 14 | 19 | 18 | 20 | 0.7,42 | 34 | | 44 | Sep/7 | 10 | 162.5 | 160.48 | 158.88(0.04) | 158.76(-0.03) | 158.58(0.06) | 159.14 | -1.2 | | -16 | 22(-1.3) | 15 | [5] | [4] | [20] | -13 | -6 | UT | 0.9 | OpenLong | | (5) | 7 | 52 | 6 | 20 | 0.4,27 | 34 | | 45 | Sep/7 | 9 | 162.5 | 160.48 | 158.82(0.02) | 158.81(-0.07) | 158.48(-0.04) | 158.45 | -1.4 | | -16 | 23(-1.4) | -50 | [2] | [-11] | [-1] | -47 | -51 | DR | -0 | OpenShort? | | (1) | -5 | 1 | -8 | -3 | -0.6,18 | 34 | | | | |
| 46 | Sep/6 | 15 | 162.85 | 160.75 | 158.79(0.01) | 158.92(-0.08) | 158.55(-0.05) | 158.43 | -1.5 | | -17 | 24(0.3) | -50 | [1] | [-13] | [-2] | -44 | -43 | DR | -0.2 | OpenShort? | | (4) | -6 | 0 | -11 | -1 | -0.5,19 | 25 | | 47 | Sep/6 | 14 | 162.85 | 160.75 | 158.77(-0.03) | 159.05(-0.09) | 158.63(-0.09) | 158.43 | -1.5 | | -17 | 24(-0.2) | -50 | [-4] | [-20] | [-5] | -31 | -12 | DT | -0.3 | OpenShort | | (1) | -11 | -7 | -9 | -12 | -0.5,32 | 25 | | 48 | Sep/6 | 13 | 162.85 | 160.75 | 158.82(-0.03) | 159.19(-0.08) | 158.78(-0.1) | 158.53 | -1.5 | | -17 | 24(-0.4) | -50 | [-4] | [-20] | [-5] | -22 | -15 | DT | -0.4 | OpenShort | | (-4) | -12 | -9 | -7 | -11 | -0.4,38 | 25 | | 49 | Sep/6 | 12 | 162.85 | 160.75 | 158.87(-0.03) | 159.31(-0.05) | 158.94(-0.13) | 158.66 | -1.4 | | -17 | 25(-0.7) | -50 | [-4] | [-22] | [-3] | -12 | -13 | DT | -0.4 | OpenShort | | (-4) | -16 | -2 | -4 | -19 | -0.3,46 | 25 | | 50 | Sep/6 | 11 | 162.85 | 160.75 | 158.92(-0.04) | 159.39(0.04) | 159.14(-0.1) | 158.69 | -1.4 | | -17 | 25(-1.2) | -50 | [-5] | [-14] | [-8] | -3 | 5 | DT | -0.6 | OpenShort | | (-4) | -12 | -13 | -1 | -20 | -0.3,55 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|