EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 15, 2022

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $12.8300 One month high (close): $15.5600

EDZ Daily Change: 3.25% Daily StdDev 3.47% EDZ EMA_5_Trend: 0.34% 10Minute StdDev: $0.2313

Latest Price : $15.56(3.25%)

Mon. Sep 19, 2022($0.2) Fri. Sep 16, 2022($0.4) Thu. Sep 15, 2022($0.2) Wed. Sep 14, 2022($0.3) Tue. Sep 13, 2022($0.5) Mon. Sep 12, 2022($0.4) Fri. Sep 9, 2022($0.4) Thu. Sep 8, 2022($0.1)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.85%(54%) Avg negative next hour return: -1.27%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 15, 2022
1	Sep/15	10	14.47	15.03	14.86(0.34)	(0)	15.19(0.26)	15.27	1.1	13	61(-3.8)	50	[10]	[13]	[-2]	66	-12	CR	0.2	HoldShort	(11)	8	-9	4	7	0.9,93	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.03(daily_ema_10 -1.57%) 14.86(hourly_sma_20 -2.69%) 14.47(daily_ema_20 -5.24%) Resistance Levels:

2	Sep/15	9	14.47	15.03	14.81(0.47)	15.15(0.33)	15.15(0.4)	15.32	1.2	13	64(-0.8)	50	[14]	[22]	[10]	71	-52	UT	0.4	OpenLong?	(11)	12	21	7	20	1.1,93	71
3	Sep/14	15	14.34	14.9	14.74(0.27)	15.1(0.2)	15.09(0.13)	15.2	1.2	12	65(2.3)	50	[8]	[10]	[6]	57	55	UT	0.2	OpenLong?	(11)	4	12	2	20	1,82	59
4	Sep/14	14	14.34	14.9	14.7(0.2)	15.07(0.07)	15.07(0.07)	15.13	1.1	12	63(1.5)	50	[6]	[6]	[5]	54	98	UT	0.1	OpenLong	(9)	2	14	-2	7	0.9,81	59
5	Sep/14	13	14.34	14.9	14.67(0.07)	15.06(0.13)	15.06(-0.4)	15.05	1	12	61(1)	45	[2]	[-8]	[-0]	49	79	RG	-0	Wait	(4)	-12	7	-7	-20	0.8,79	59

6	Sep/14	12	14.34	14.9	14.66(0.14)	15.04(0.2)	15.12(-0.13)	15.01	0.9	12	60(0.9)	50	[4]	[2]	[-9]	51	59	CR	-0.2	HoldShort	(2)	-4	-9	-8	-20	0.8,81	59
7	Sep/14	11	14.34	14.9	14.64(0.14)	15.01(0.67)	15.14(0.2)	15.06	1	12	59(1.5)	35	[4]	[18]	[-15]	59	194	CR	-0.2	HoldShort	(4)	6	-11	-12	-20	1,84	59
8	Sep/14	10	14.34	14.9	14.62(0.14)	14.91(0.74)	15.11(0.2)	15.12	1.1	12	58(1.8)	50	[4]	[19]	[-2]	70	244	CR	0	HoldShort	(4)	6	4	-5	-20	1.2,90	59
9	Sep/14	9	14.34	14.9	14.6(0.14)	14.8(0.75)	15.08(0.2)	15.1	1	12	56(2.3)	35	[4]	[19]	[-15]	75	244	CR	0	HoldShort?	(4)	6	-37	2	-20	1.2,95	59
10	Sep/13	15	14.23	14.83	14.58(0.21)	14.69(0.82)	15.05(0.67)	15.31	1.4	13	54(7.3)	50	[6]	[35]	[24]	94	455	UT	0.7	OpenLong?	(8)	19	38	9	20	1.8,99	60

11	Sep/13	14	14.23	14.83	14.55(-0.14)	14.57(0.76)	14.95(0.4)	15.1	1.1	13	47(-4.4)	50	[-4]	[24]	[19]	85	635	UR	0.4	SmallShort	(4)	11	29	5	20	1.5,97	60
12	Sep/13	13	14.23	14.83	14.57(-0.14)	14.46(0.56)	14.89(1.22)	14.94	0.9	13	51(-4.7)	50	[-4]	[44]	[11]	70	720	UR	0.1	SmallShort	(-6)	35	2	14	20	0.9,97	60
13	Sep/13	12	14.23	14.83	14.59(-0.21)	14.38(0.42)	14.71(1.24)	14.93	0.9	13	56(-4.5)	50	[-6]	[42]	[14]	68	778	UR	0.5	SmallShort	(-6)	35	-9	27	20	0.8,98	60
14	Sep/13	11	14.23	14.83	14.62(-0.2)	14.32(0.21)	14.53(1.4)	14.98	1	13	60(-5.1)	50	[-6]	[44]	[40]	70	831	UR	1	SmallShort	(-4)	40	25	49	20	0.8,100	60
15	Sep/13	10	14.23	14.83	14.65(-0.2)	14.29(0.14)	14.33(1.13)	14.84	0.8	13	65(-2.9)	50	[-6]	[35]	[29]	27	637	UR	1	SmallShort	(-7)	32	16	36	20	0.4,67	60

16	Sep/13	9	14.23	14.83	14.68(-0.2)	14.29(0)	14.17(0.93)	14.75	0.7	13	68(-3.7)	50	[-6]	[28]	[71]	-13	505	UR	1.1	SmallShort?	(-5)	26	137	26	20	0.1,35	60
17	Sep/12	15	14.11	14.69	14.71(-0.54)	14.27(-0.42)	14.04(-0.07)	14.04	-0.1	10	72(0)	10	[-15]	[-11]	[-1]	-77	88	RG	0	Wait?	(-15)	-2	0	4	-15	-1.2,3	51
18	Sep/12	14	14.11	14.69	14.79(-0.4)	14.33(-0.49)	14.05(-0.35)	14.04	-0.1	10	72(2.8)	5	[-11]	[-19]	[-0]	-82	-184	RG	-0	Wait	(-15)	-10	8	5	-20	-1.3,1	51
19	Sep/12	13	14.11	14.69	14.85(-0.4)	14.4(-0.48)	14.1(-0.98)	14	-0.1	10	69(3.8)	-25	[-11]	[-36]	[-15]	-90	-407	DT	-0.2	OpenShort	(-11)	-28	-14	4	-20	-1.6,0	51
20	Sep/12	12	14.11	14.69	14.91(-0.47)	14.47(-0.48)	14.24(-0.9)	14.07	-0.1	10	65(3.7)	-20	[-13]	[-35]	[-6]	-90	-305	DT	-0.3	OpenShort	(-11)	-25	2	2	-20	-1.6,0	51

21	Sep/12	11	14.11	14.69	14.98(-0.47)	14.54(-0.95)	14.37(-0.9)	14.06	-0.1	10	62(4.9)	-20	[-13]	[-41]	[-4]	-98	-355	BT	-0.6	OpenLong	(-13)	-25	-4	-7	-20	-1.9,0	51
22	Sep/12	10	14.11	14.69	15.05(-0.46)	14.68(-0.88)	14.5(-0.89)	14.08	-0	10	57(6.3)	-25	[-13]	[-40]	[-24]	-103	-392	DT	-0.9	HoldShort	(-14)	-25	-44	-8	-20	-2.2,2	51
23	Sep/12	9	14.11	14.69	15.12(-0.4)	14.81(-0.8)	14.63(-0.48)	14.31	0.3	10	50(3.4)	-25	[-11]	[-27]	[-27]	-96	-248	DT	-0.8	OpenShort?	(-11)	-14	-70	-3	-20	-2,4	51
24	Sep/9	15	14.05	14.67	15.18(-0.33)	14.93(-0.53)	14.7(0.07)	14.69	0.8	12	47(3.2)	25	[-9]	[-5]	[1]	-78	43	RG	-0	Wait?	(-9)	2	-4	4	14	-1.3,5	59
25	Sep/9	14	14.05	14.67	15.23(-0.26)	15.01(-0.46)	14.69(-0.07)	14.71	0.8	12	44(2)	30	[-7]	[-8]	[-0]	-79	-85	RG	0.1	Wait	(-9)	-2	5	8	-20	-1.4,6	59

26	Sep/9	13	14.05	14.67	15.27(-0.26)	15.08(-0.53)	14.7(-1.01)	14.68	0.7	12	42(3.1)	-5	[-7]	[-35]	[-9]	-87	-379	RG	-0.1	Wait	(-7)	-29	-7	6	-20	-1.7,6	59
27	Sep/9	12	14.05	14.67	15.31(-0.26)	15.16(-0.59)	14.85(-1)	14.72	0.8	12	39(3.3)	-5	[-7]	[-36]	[-6]	-90	-379	RG	-0.4	Wait	(-7)	-28	4	3	-20	-1.8,5	59
28	Sep/9	11	14.05	14.67	15.35(-0.2)	15.25(-0.26)	15(-0.99)	14.7	0.8	12	35(4.8)	-5	[-6]	[-31]	[-17]	-103	-468	RG	-1	SmallLong	(-7)	-28	11	-37	-20	-2.2,2	59
29	Sep/9	10	14.05	14.67	15.38(-0.26)	15.29(-0.46)	15.15(-1.3)	14.64	0.7	12	31(8.3)	-10	[-7]	[-43]	[-30]	-104	-546	DT	-2	HoldShort	(-7)	-37	-22	-40	-20	-2.9,19	59
30	Sep/9	9	14.05	14.67	15.42(-0.19)	15.36(-0.39)	15.35(-0.71)	14.76	0.8	12	22(7.9)	-0	[-5]	[-24]	[-62]	-100	-415	RG	-3.2	SmallLong?	(-5)	-20	-121	-40	-20	-3.5,38	59

31	Sep/8	15	13.97	14.52	15.45(0.06)	15.36(0)	15.46(-0.06)	15.45	1.7	12	14(-1)	50	[2]	[1]	[-1]	8	-78	CR	-0.1	HoldShort?	(0)	-2	2	-10	0	0,58	69
32	Sep/8	14	13.97	14.52	15.44(0.19)	15.36(0)	15.47(-0.19)	15.44	1.7	12	15(-4.9)	50	[5]	[-1]	[1]	17	-244	RG	-0.2	Wait	(2)	-5	-4	0	20	0,67	69
33	Sep/8	13	13.97	14.52	15.41(0.13)	15.42(-0.19)	15.5(0.39)	15.46	1.7	12	20(-4)	50	[4]	[12]	[-5]	21	-3	CR	-0.2	HoldShort	(5)	11	-22	-1	20	0.3,63	69
34	Sep/8	12	13.97	14.52	15.39(0.26)	15.42(0)	15.44(0.46)	15.59	1.9	12	24(-1.8)	50	[7]	[17]	[22]	39	-22	UT	0.7	OpenLong	(7)	13	37	4	20	1,64	69
35	Sep/8	11	13.97	14.52	15.35(0.2)	15.45(-0.06)	15.44(0)	15.38	1.6	12	26(-5.2)	50	[6]	[3]	[-8]	16	-187	CR	0	HoldShort	(4)	0	-19	12	-20	0.1,63	69

36	Sep/8	10	13.97	14.52	15.32(0.33)	15.45(0)	15.44(0)	15.49	1.8	12	31(-5.6)	50	[9]	[5]	[-1]	25	-231	CR	0.4	HoldShort	(7)	0	-14	3	20	0.6,60	69
37	Sep/8	9	13.97	14.52	15.27(0.33)	15.46(0.06)	15.37(0.13)	15.57	1.9	12	37(-2.2)	50	[9]	[10]	[27]	26	-107	UT	0.6	OpenLong?	(11)	4	73	-4	20	0.9,53	69
38	Sep/7	15	13.86	14.37	15.22(0.13)	15.45(-0.13)	15.35(-0.65)	15.16	1.6	11	39(-5.1)	25	[4]	[-17]	[-20]	-19	-343	DR	-0.6	OpenShort?	(5)	-18	-16	-26	-20	-0.2,36	71
39	Sep/7	14	13.86	14.37	15.2(0.2)	15.47(-0.06)	15.45(-0.52)	15.25	1.7	11	44(-2.6)	45	[6]	[-12]	[-16]	15	-310	DR	-0.6	OpenShort	(4)	-15	-21	-18	-20	0.1,62	71
40	Sep/7	13	13.86	14.37	15.17(0.2)	15.48(-0.06)	15.53(-0.19)	15.37	1.9	11	47(-1.1)	45	[6]	[-3]	[-12]	39	-125	DR	-0.4	OpenShort	(7)	-5	-18	-17	-20	0.5,76	71

41	Sep/7	12	13.86	14.37	15.14(0.26)	15.49(0.19)	15.53(0)	15.47	2	11	48(0.1)	50	[7]	[7]	[-7]	59	-46	CR	-0.2	HoldShort	(7)	0	-4	-12	-20	0.9,86	71
42	Sep/7	11	13.86	14.37	15.1(0.2)	15.46(0.32)	15.53(0)	15.49	2	11	48(0.6)	50	[6]	[8]	[-14]	69	53	CR	-0.2	HoldShort	(7)	0	-29	-7	-20	1,94	71
43	Sep/7	10	13.86	14.37	15.07(0.27)	15.41(0.52)	15.56(0.39)	15.66	2.3	11	47(3.3)	50	[8]	[22]	[-2]	90	212	CR	0.3	OpenShort	(7)	11	2	0	-20	1.6,100	71
44	Sep/7	9	13.86	14.37	15.03(0.27)	15.33(0.46)	15.5(0.45)	15.65	2.2	11	44(3.6)	50	[8]	[23]	[13]	94	247	UT	0.4	OpenLong?	(7)	13	24	1	20	1.8,99	71
45	Sep/6	15	13.78	14.25	14.99(0.27)	15.26(0.59)	15.43(0.06)	15.51	2.3	12	40(-1.3)	50	[8]	[15]	[4]	89	87	UT	0.2	HoldLong?	(7)	2	9	1	13	1.6,99	76

46	Sep/6	14	13.78	14.25	14.95(0.4)	15.17(0.6)	15.42(0.33)	15.46	2.3	12	42(-2.5)	50	[11]	[23]	[-3]	89	11	CR	0.1	OpenShort	(7)	9	-7	0	-6	1.7,96	76
47	Sep/6	13	13.78	14.25	14.89(0.47)	15.08(0.6)	15.37(0.79)	15.5	2.3	12	44(-0.4)	50	[13]	[37]	[14]	91	129	UT	0.4	HoldLong	(13)	22	23	-4	20	1.9,93	76
48	Sep/6	12	13.78	14.25	14.82(0.41)	14.99(0.4)	15.25(0.59)	15.37	2.1	12	44(-1.1)	50	[12]	[28]	[14]	86	96	UT	0.4	HoldLong	(11)	17	9	29	20	1.7,93	76
49	Sep/6	11	13.78	14.25	14.76(0.48)	14.93(0.47)	15.16(0.53)	15.32	2.1	12	46(-1.4)	50	[13]	[28]	[4]	89	21	UT	0.5	HoldLong	(11)	15	-21	30	20	1.7,96	76
50	Sep/6	10	13.78	14.25	14.69(0.48)	14.86(0.54)	15.08(1.07)	15.44	2.2	12	47(3)	50	[13]	[44]	[33]	104	292	UT	1	HoldLong	(15)	30	43	35	20	2.2,99	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI