|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 15, 2022 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $32.8950 One month high (close): $39.0550
GPRE Daily Change: -3.28% Daily StdDev 3.68% GPRE EMA_5_Trend: -2.78% 10Minute StdDev: $0
Latest Price : $32.9(-3.28%) | Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.78% Daily EMA 20 BBV: -2.2
| | Thu. Sep. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 10 | 36.48 | 35.58 | 35.21(-0.42) | 34.36(-0.58) | 33.99(-0.61) | 33.61 | -1.8 | | -10 | 62(1) | -50 | [-11] | [-30] | [-8] | -90 | -180 | DT | -0.4 | HoldShort | | (-12) | -17 | -18 | -3 | -15 | -1.6,0 | 31 | Sample size 50 Avg positive next hour return: 0.5%(52%) Avg negative next hour return: -0.45%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 34.36(hourly_sma_10 2.23%) 35.21(hourly_sma_20 4.76%) 35.58(daily_ema_10 5.86%) 36.48(daily_ema_20 8.54%)
|
| | | 2 | Sep/15 | 9 | 36.48 | 35.58 | 35.36(-0.45) | 34.56(-0.55) | 34.2(-0.47) | 33.83 | -1.7 | | -10 | 61(-0.1) | -50 | [-12] | [-26] | [-4] | -90 | -97 | DT | -0.4 | HoldShort? | | (-11) | -13 | -2 | -7 | -20 | -1.6,0 | 31 | | 3 | Sep/14 | 15 | 36.76 | 35.98 | 35.52(-0.48) | 34.75(-0.52) | 34.36(-0.23) | 33.86 | -2.1 | | -7 | 61(-8.9) | -50 | [-13] | [-18] | [-14] | -90 | -48 | DT | -0.5 | HoldShort? | | (-13) | -6 | -17 | -7 | -20 | -1.7,3 | 38 | | 4 | Sep/14 | 14 | 36.76 | 35.98 | 35.69(-0.58) | 34.93(-0.37) | 34.44(-0.32) | 34.07 | -1.9 | | -7 | 70(-4.3) | -50 | [-16] | [-19] | [-18] | -82 | 53 | DT | -0.4 | HoldShort | | (-13) | -9 | -33 | -1 | -20 | -1.7,11 | 38 | | 5 | Sep/14 | 13 | 36.76 | 35.98 | 35.9(-0.47) | 35.06(-0.28) | 34.55(-0.46) | 34.49 | -1.6 | | -7 | 74(-3.5) | -50 | [-13] | [-21] | [-10] | -69 | -31 | DT | -0.1 | OpenShort | | (-14) | -13 | -24 | 10 | -20 | -1.4,16 | 38 | | | | |
| 6 | Sep/14 | 12 | 36.76 | 35.98 | 36.07(-0.47) | 35.16(-0.37) | 34.71(-0.54) | 34.8 | -1.4 | | -7 | 78(-3.9) | -50 | [-13] | [-25] | [7] | -68 | -13 | DP | 0.1 | OpenShort | | (-13) | -15 | 14 | 7 | 9 | -1.2,12 | 38 | | 7 | Sep/14 | 11 | 36.76 | 35.98 | 36.24(-0.55) | 35.29(-0.62) | 34.9(-0.65) | 34.62 | -1.5 | | -7 | 82(-3.3) | -50 | [-15] | [-31] | [10] | -80 | -58 | DP | -0.2 | OpenShort | | (-14) | -18 | 31 | -3 | 0 | -1.4,5 | 38 | | 8 | Sep/14 | 10 | 36.76 | 35.98 | 36.44(-0.63) | 35.51(-0.7) | 35.13(-0.82) | 34.23 | -1.8 | | -7 | 85(1.7) | -50 | [-17] | [-38] | [-20] | -98 | -181 | DT | -0.8 | OpenShort | | (-17) | -22 | -26 | -11 | -20 | -1.9,0 | 38 | | 9 | Sep/14 | 9 | 36.76 | 35.98 | 36.67(-0.57) | 35.76(-0.56) | 35.42(-0.48) | 34.56 | -1.6 | | -7 | 83(1.9) | -50 | [-16] | [-26] | [-32] | -90 | -125 | DT | -0.7 | OpenShort? | | (-16) | -13 | -63 | -6 | -20 | -1.8,5 | 38 | | 10 | Sep/13 | 15 | 36.98 | 36.15 | 36.88(-0.43) | 35.96(-0.3) | 35.59(-0.03) | 35.38 | -1.3 | | -8 | 82(-9.3) | -50 | [-12] | [-10] | [-11] | -72 | 16 | DT | -0.2 | OpenShort? | | (-12) | -1 | -28 | 4 | -20 | -1.3,11 | 46 | | | | |
| 11 | Sep/13 | 14 | 36.98 | 36.15 | 37.04(-0.27) | 36.07(-0.22) | 35.6(-0.2) | 35.75 | -1 | | -8 | 91(2.3) | -50 | [-7] | [-12] | [-1] | -65 | -128 | DT | 0.1 | OpenShort | | (-12) | -6 | -3 | 11 | -20 | -1.1,13 | 46 | | 12 | Sep/13 | 13 | 36.98 | 36.15 | 37.14(-0.24) | 36.15(-0.36) | 35.67(-0.61) | 35.79 | -0.9 | | -8 | 89(3) | -50 | [-7] | [-25] | [7] | -72 | -271 | DP | 0.1 | OpenShort | | (-7) | -17 | 14 | 9 | 11 | -1.2,8 | 46 | | 13 | Sep/13 | 12 | 36.98 | 36.15 | 37.23(-0.21) | 36.28(-0.49) | 35.89(-0.58) | 35.6 | -1.1 | | -8 | 86(5.4) | -50 | [-6] | [-26] | [3] | -85 | -373 | DP | -0.3 | OpenShort | | (-8) | -16 | 19 | -1 | -20 | -1.5,3 | 46 | | 14 | Sep/13 | 11 | 36.98 | 36.15 | 37.31(-0.24) | 36.46(-0.76) | 36.1(-0.69) | 35.35 | -1.3 | | -8 | 80(8.5) | -50 | [-7] | [-33] | [-10] | -98 | -460 | DT | -0.7 | OpenShort | | (-7) | -19 | -12 | -12 | -20 | -1.9,0 | 46 | | 15 | Sep/13 | 10 | 36.98 | 36.15 | 37.4(-0.19) | 36.74(-0.68) | 36.35(-0.55) | 35.51 | -1.2 | | -8 | 72(7.6) | -50 | [-5] | [-28] | [-24] | -98 | -458 | DT | -0.9 | OpenShort | | (-6) | -15 | -48 | -9 | -20 | -2.1,5 | 46 | | | | |
| 16 | Sep/13 | 9 | 36.98 | 36.15 | 37.47(-0.03) | 36.99(-0.56) | 36.55(-0.25) | 36.15 | -0.7 | | -8 | 64(1.1) | -50 | [-1] | [-17] | [-21] | -83 | -383 | DT | -0.5 | OpenShort? | | (-3) | -7 | -51 | -3 | -20 | -1.6,7 | 46 | | 17 | Sep/12 | 15 | 37.16 | 36.42 | 37.48(0.16) | 37.2(-0.43) | 36.64(-0.08) | 36.85 | -0.3 | | -6 | 63(-8.3) | 10 | [4] | [-8] | [7] | -63 | -355 | RG | 0.3 | Wait? | | (2) | -2 | 14 | -1 | 20 | -0.8,7 | 50 | | 18 | Sep/12 | 14 | 37.16 | 36.42 | 37.42(0.13) | 37.36(-0.56) | 36.67(-0.38) | 36.66 | -0.4 | | -6 | 71(-5.8) | -5 | [4] | [-18] | [0] | -71 | -426 | RG | -0 | Wait | | (3) | -10 | 10 | -11 | -11 | -0.9,2 | 50 | | 19 | Sep/12 | 13 | 37.16 | 36.42 | 37.37(0.13) | 37.57(-0.58) | 36.81(-0.89) | 36.53 | -0.5 | | -6 | 77(-5.8) | -30 | [4] | [-32] | [-10] | -73 | -572 | DR | -0.3 | OpenShort | | (4) | -24 | -1 | -22 | -20 | -0.9,0 | 50 | | 20 | Sep/12 | 12 | 37.16 | 36.42 | 37.32(0.13) | 37.79(-0.58) | 37.14(-0.8) | 36.54 | -0.5 | | -6 | 83(-5.7) | -40 | [4] | [-29] | [-15] | -60 | -539 | DR | -0.6 | OpenShort | | (4) | -22 | -4 | -27 | -20 | -0.8,10 | 50 | | | | |
| 21 | Sep/12 | 11 | 37.16 | 36.42 | 37.27(0.22) | 38.01(-0.29) | 37.44(-0.85) | 36.6 | -0.5 | | -6 | 89(-7.3) | -25 | [6] | [-26] | [-32] | -38 | -609 | DR | -0.8 | OpenShort | | (4) | -23 | -34 | -30 | -20 | -0.6,27 | 50 | | 22 | Sep/12 | 10 | 37.16 | 36.42 | 37.19(0.22) | 38.12(-0.18) | 37.76(-0.87) | 37.06 | -0.1 | | -6 | 96(-6.4) | -50 | [6] | [-25] | [-23] | -7 | -467 | DR | -0.6 | OpenShort | | (7) | -23 | -19 | -22 | -20 | -0.1,46 | 50 | | 23 | Sep/12 | 9 | 37.16 | 36.42 | 37.11(0.3) | 38.19(0.05) | 38.09(-0.63) | 37.33 | 0.1 | | -6 | 102(-4.8) | -50 | [8] | [-15] | [-34] | 21 | -395 | DR | -0.6 | OpenShort? | | (8) | -17 | -57 | -16 | -20 | 0.2,66 | 50 | | 24 | Sep/9 | 15 | 37.32 | 36.54 | 37(0.43) | 38.17(0.29) | 38.33(-0.29) | 38.13 | 0.6 | | -5 | 107(8) | -5 | [12] | [-1] | [-5] | 53 | -193 | DR | -0.2 | OpenShort? | | (11) | -8 | 7 | -10 | -20 | 0.9,80 | 52 | | 25 | Sep/9 | 14 | 37.32 | 36.54 | 36.84(0.41) | 38.06(0.29) | 38.44(-0.39) | 38.03 | 0.5 | | -5 | 99(-1.9) | -15 | [11] | [-4] | [-11] | 58 | -183 | DR | -0.3 | OpenShort | | (12) | -11 | -12 | -12 | -20 | 0.9,85 | 52 | | | | |
| 26 | Sep/9 | 13 | 37.32 | 36.54 | 36.69(0.44) | 37.95(0.48) | 38.59(0.26) | 38.2 | 0.6 | | -5 | 101(0.1) | -5 | [12] | [16] | [-15] | 70 | 36 | CR | -0.3 | HoldShort | | (12) | 7 | -26 | -10 | -20 | 1.1,92 | 52 | | 27 | Sep/9 | 12 | 37.32 | 36.54 | 36.53(0.52) | 37.77(0.75) | 38.49(0.5) | 38.58 | 0.9 | | -5 | 101(2.2) | 20 | [14] | [27] | [-6] | 84 | 164 | CR | 0.1 | OpenShort | | (14) | 13 | -10 | -9 | -13 | 1.5,96 | 52 | | 28 | Sep/9 | 11 | 37.32 | 36.54 | 36.34(0.53) | 37.49(0.86) | 38.3(0.76) | 38.72 | 1 | | -5 | 99(6.3) | 45 | [14] | [35] | [5] | 93 | 313 | UT | 0.3 | OpenLong | | (15) | 20 | 3 | -2 | 20 | 1.8,98 | 52 | | 29 | Sep/9 | 10 | 37.32 | 36.54 | 36.15(0.56) | 37.17(0.87) | 38.01(0.88) | 38.68 | 1 | | -5 | 92(7.5) | 45 | [15] | [39] | [5] | 99 | 360 | UT | 0.5 | OpenLong | | (15) | 24 | -7 | -2 | 20 | 2,99 | 52 | | 30 | Sep/9 | 9 | 37.32 | 36.54 | 35.95(0.62) | 36.85(0.9) | 37.68(0.96) | 38.78 | 1.1 | | -5 | 85(11.3) | 50 | [17] | [42] | [40] | 110 | 409 | UT | 0.9 | HoldLong? | | (17) | 26 | 80 | 1 | 20 | 2.4,100 | 52 | | | | |
| 31 | Sep/8 | 15 | 37.4 | 36.56 | 35.73(0.37) | 36.52(0.69) | 37.32(0.7) | 37.67 | 0.2 | | -5 | 74(11.6) | 40 | [10] | [30] | [6] | 98 | 347 | UT | 0.3 | OpenLong? | | (13) | 19 | 2 | -4 | 20 | 1.9,100 | 45 | | 32 | Sep/8 | 14 | 37.4 | 36.56 | 35.6(0.34) | 36.27(0.69) | 37.06(1.06) | 37.64 | 0.2 | | -5 | 62(9.3) | 45 | [9] | [40] | [16] | 105 | 496 | UT | 0.6 | HoldLong | | (11) | 28 | 25 | -7 | 20 | 2.2,100 | 45 | | 33 | Sep/8 | 13 | 37.4 | 36.56 | 35.48(0.25) | 36.02(0.56) | 36.67(0.91) | 37.3 | -0.1 | | -5 | 53(7.8) | 35 | [7] | [33] | [18] | 108 | 488 | UT | 0.8 | HoldLong | | (8) | 24 | 21 | -2 | 20 | 2.3,100 | 45 | | 34 | Sep/8 | 12 | 37.4 | 36.56 | 35.39(0.23) | 35.82(0.59) | 36.34(0.89) | 37.01 | -0.3 | | -5 | 45(7.9) | 30 | [6] | [33] | [11] | 110 | 453 | UT | 1 | HoldLong | | (6) | 24 | 4 | 9 | 20 | 2.4,100 | 45 | | 35 | Sep/8 | 11 | 37.4 | 36.56 | 35.31(0.17) | 35.61(0.54) | 36.02(0.87) | 36.96 | -0.3 | | -5 | 37(8.7) | 20 | [5] | [32] | [30] | 125 | 518 | UT | 1.7 | HoldLong | | (7) | 23 | 45 | 19 | 20 | 3,100 | 45 | | | | |
| 36 | Sep/8 | 10 | 37.4 | 36.56 | 35.25(0.03) | 35.42(0.37) | 35.71(0.71) | 36.35 | -0.7 | | -5 | 28(1.6) | 5 | [1] | [24] | [27] | 115 | 458 | RG | 1.5 | SmallShort | | (2) | 19 | 45 | 25 | 20 | 2.6,100 | 45 | | 37 | Sep/8 | 9 | 37.4 | 36.56 | 35.24(-0.06) | 35.29(0.28) | 35.46(0.25) | 35.76 | -1.1 | | -5 | 27(-2.5) | -20 | [-2] | [10] | [10] | 83 | 272 | UR | 0.8 | SmallShort? | | (-2) | 7 | 11 | 21 | 20 | 1.3,100 | 45 | | 38 | Sep/7 | 15 | 37.49 | 36.53 | 35.26(-0.06) | 35.19(0.2) | 35.37(0.23) | 35.61 | -1.2 | | -7 | 29(-0.2) | -30 | [-2] | [7] | [11] | 69 | 215 | UR | 0.6 | SmallShort? | | (-2) | 6 | 10 | 25 | 20 | 0.8,99 | 41 | | 39 | Sep/7 | 14 | 37.49 | 36.53 | 35.28(-0.03) | 35.12(0.23) | 35.29(0.23) | 35.48 | -1.3 | | -7 | 29(0) | -20 | [-1] | [8] | [7] | 41 | 149 | UR | 0.4 | SmallShort | | (-3) | 6 | 5 | 17 | 20 | 0.4,81 | 41 | | 40 | Sep/7 | 13 | 37.49 | 36.53 | 35.28(0) | 35.04(0.26) | 35.21(0.23) | 35.41 | -1.3 | | -7 | 29(-0.1) | -5 | [0] | [9] | [12] | 21 | 89 | UR | 0.4 | SmallShort | | (0) | 6 | 22 | 12 | 20 | 0.3,63 | 41 | | | | |
| 41 | Sep/7 | 12 | 37.49 | 36.53 | 35.28(0) | 34.95(0.06) | 35.13(0.03) | 35.12 | -1.5 | | -7 | 29(0.1) | -35 | [0] | [1] | [0] | -7 | -43 | RG | -0 | Wait | | (-2) | 1 | -8 | 8 | 20 | -0.4,53 | 41 | | 42 | Sep/7 | 11 | 37.49 | 36.53 | 35.28(0) | 34.93(-0.03) | 35.12(0.31) | 35.22 | -1.4 | | -7 | 29(0) | -20 | [0] | [7] | [5] | -10 | 58 | UR | 0.2 | SmallShort | | (0) | 9 | -3 | 10 | 20 | -0.2,45 | 41 | | 43 | Sep/7 | 10 | 37.49 | 36.53 | 35.29(-0.06) | 34.94(-0.06) | 35.01(0.2) | 35.26 | -1.4 | | -7 | 29(-0.3) | -15 | [-2] | [3] | [14] | -15 | 101 | UR | 0.5 | SmallShort | | (0) | 6 | 19 | 9 | 20 | -0.1,38 | 41 | | 44 | Sep/7 | 9 | 37.49 | 36.53 | 35.31(-0.17) | 34.96(-0.11) | 34.94(0.17) | 35.01 | -1.6 | | -7 | 30(-2) | -40 | [-5] | [1] | [3] | -31 | 135 | UR | 0.1 | SmallShort? | | (-2) | 5 | -2 | 10 | 20 | -0.6,34 | 41 | | 45 | Sep/6 | 15 | 37.61 | 36.66 | 35.37(-0.17) | 35(-0.23) | 34.88(0.35) | 35.04 | -1.7 | | -7 | 32(-3.4) | -40 | [-5] | [4] | [6] | -39 | 169 | UR | 0.3 | SmallShort? | | (-5) | 10 | -1 | 9 | 20 | -0.7,29 | 37 | | | | |
| 46 | Sep/6 | 14 | 37.61 | 36.66 | 35.43(-0.28) | 35.08(-0.31) | 34.76(0.03) | 35.05 | -1.7 | | -7 | 35(-6.4) | -45 | [-8] | [-7] | [16] | -42 | 182 | DP | 0.5 | OpenShort | | (-5) | 1 | 23 | 14 | 20 | -0.7,26 | 37 | | 47 | Sep/6 | 13 | 37.61 | 36.66 | 35.53(-0.31) | 35.19(-0.4) | 34.75(-0.34) | 34.75 | -1.9 | | -7 | 41(-2.5) | -50 | [-9] | [-18] | [-3] | -62 | 9 | DT | 0 | OpenShort | | (-9) | -9 | -12 | 12 | -9 | -1.2,18 | 37 | | 48 | Sep/6 | 12 | 37.61 | 36.66 | 35.64(-0.25) | 35.33(-0.31) | 34.87(-0.31) | 34.9 | -1.8 | | -7 | 44(-1.3) | -50 | [-7] | [-16] | [1] | -65 | -36 | DP | 0 | OpenShort | | (-8) | -9 | 18 | -22 | -17 | -1.1,13 | 37 | | 49 | Sep/6 | 11 | 37.61 | 36.66 | 35.73(-0.25) | 35.44(-0.25) | 34.98(-0.4) | 34.67 | -1.9 | | -7 | 45(1.6) | -50 | [-7] | [-17] | [-8] | -84 | -148 | DT | -0.5 | OpenShort | | (-8) | -11 | 16 | -28 | -20 | -1.5,4 | 37 | | 50 | Sep/6 | 10 | 37.61 | 36.66 | 35.82(-0.25) | 35.53(-0.28) | 35.12(-0.79) | 34.47 | -2.1 | | -7 | 44(4.9) | -50 | [-7] | [-29] | [-30] | -97 | -328 | DT | -1 | OpenShort | | (-8) | -22 | -39 | -32 | -20 | -2,3 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|