|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 15, 2022 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $124.7600 One month high (close): $134.2900
XLV Daily Change: 0.56% Daily StdDev 1.17% XLV EMA_5_Trend: -0.24% 10Minute StdDev: $0.603
Latest Price : $127.81(0.56%) | Mon. Sep 19, 2022($1.1) Fri. Sep 16, 2022($0.7) Thu. Sep 15, 2022($0.6) Wed. Sep 14, 2022($1.3) Tue. Sep 13, 2022($1.6) Mon. Sep 12, 2022($0.9) Fri. Sep 9, 2022($1.1) Thu. Sep 8, 2022($1.3)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.2
| | Thu. Sep. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 10 | 128.32 | 127.77 | 128.53(-0.14) | 127.4(0.01) | 127.28(0.11) | 128.04 | -0.1 | | -4 | 63(-6.2) | -35 | [-12] | [8] | [13] | -18 | 134 | UR | 0.5 | SmallShort | | (-12) | 9 | 21 | 21 | 20 | -0.3,40 | 42 | Sample size 50 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -0.47%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 127.77(weak_daily_ema_10 -0.21%) 127.4(hourly_sma_10 -0.5%)
Resistance Levels: 128.32(daily_ema_20 0.22%) 128.53(weak_hourly_sma_20 0.38%)
|
| | | 2 | Sep/15 | 9 | 128.32 | 127.77 | 128.71(-0.16) | 127.39(-0.07) | 127.28(0) | 127.72 | -0.2 | | -4 | 70(-3.5) | -25 | [-14] | [-6] | [27] | -46 | 86 | DP | 0.3 | OpenShort? | | (-14) | 0 | 70 | 10 | 20 | -0.6,19 | 42 | | 3 | Sep/14 | 15 | 128.57 | 127.5 | 128.91(-0.17) | 127.48(-0.13) | 127.14(-0.16) | 126.64 | -0.7 | | -8 | 73(6.2) | -50 | [-15] | [-23] | [-5] | -80 | -46 | DT | -0.3 | OpenShort? | | (-17) | -14 | -9 | -2 | -18 | -1.2,0 | 44 | | 4 | Sep/14 | 14 | 128.57 | 127.5 | 129.13(-0.15) | 127.65(-0.13) | 127.35(-0.13) | 126.78 | -0.7 | | -8 | 67(2.3) | -50 | [-13] | [-20] | [-10] | -81 | -59 | DT | -0.3 | OpenShort | | (-14) | -11 | -26 | -1 | -17 | -1.3,2 | 44 | | 5 | Sep/14 | 13 | 128.57 | 127.5 | 129.33(-0.12) | 127.82(-0.08) | 127.35(0) | 127.18 | -0.5 | | -8 | 65(1.7) | -50 | [-10] | [-6] | [-9] | -77 | -47 | DT | -0.2 | OpenShort | | (-12) | 0 | -22 | 1 | -17 | -1.2,3 | 44 | | | | |
| 6 | Sep/14 | 12 | 128.57 | 127.5 | 129.49(-0.12) | 127.92(-0.12) | 127.51(-0.1) | 127.53 | -0.4 | | -8 | 63(1.9) | -50 | [-10] | [-16] | [0] | -74 | -52 | DT | 0 | OpenShort | | (-10) | -9 | -2 | 5 | 2 | -1.2,6 | 44 | | 7 | Sep/14 | 11 | 128.57 | 127.5 | 129.64(-0.11) | 128.07(-0.29) | 127.64(-0.15) | 127.55 | -0.4 | | -8 | 61(2.4) | -50 | [-9] | [-27] | [0] | -77 | -86 | DT | -0.1 | OpenShort | | (-10) | -13 | -11 | 7 | 20 | -1.3,6 | 44 | | 8 | Sep/14 | 10 | 128.57 | 127.5 | 129.78(-0.1) | 128.44(-0.29) | 127.83(-0.08) | 127.71 | -0.3 | | -8 | 59(2.2) | -50 | [-9] | [-21] | [8] | -79 | -78 | DP | -0.1 | OpenShort | | (-9) | -7 | 17 | 3 | 20 | -1.3,4 | 44 | | 9 | Sep/14 | 9 | 128.57 | 127.5 | 129.91(-0.12) | 128.81(-0.33) | 127.93(-0.16) | 127.46 | -0.4 | | -8 | 56(4.3) | -50 | [-10] | [-30] | [2] | -89 | -108 | DP | -0.3 | OpenShort? | | (-10) | -14 | 9 | -2 | -3 | -1.6,1 | 44 | | 10 | Sep/13 | 15 | 128.89 | 127.37 | 130.06(-0.09) | 129.24(-0.32) | 128.13(-0.16) | 127.32 | -0.5 | | -10 | 52(8.9) | -50 | [-8] | [-30] | [-21] | -98 | -159 | DT | -0.6 | OpenShort? | | (-10) | -14 | -52 | -3 | -20 | -2,2 | 45 | | | | |
| 11 | Sep/13 | 14 | 128.89 | 127.37 | 130.18(-0.03) | 129.66(-0.28) | 128.34(-0.13) | 128.13 | -0.3 | | -10 | 43(1.5) | -50 | [-3] | [-24] | [-10] | -88 | -164 | DT | -0.2 | OpenShort | | (-6) | -11 | -24 | 0 | -20 | -1.6,2 | 45 | | 12 | Sep/13 | 13 | 128.89 | 127.37 | 130.22(-0.02) | 130.03(-0.24) | 128.51(-0.43) | 128.5 | -0.1 | | -10 | 42(1) | -50 | [-2] | [-48] | [-0] | -82 | -219 | DT | -0 | HoldShort | | (-2) | -36 | 10 | -5 | -20 | -1.4,3 | 45 | | 13 | Sep/13 | 12 | 128.89 | 127.37 | 130.24(-0.02) | 130.34(-0.2) | 129.06(-0.49) | 128.34 | -0.2 | | -10 | 41(1.1) | -50 | [-2] | [-51] | [-10] | -89 | -255 | DT | -0.6 | OpenShort | | (-2) | -42 | -2 | -22 | -20 | -1.6,1 | 45 | | 14 | Sep/13 | 11 | 128.89 | 127.37 | 130.24(0) | 130.6(-0.18) | 129.7(-0.5) | 128.38 | -0.2 | | -10 | 40(-0.2) | -50 | [0] | [-51] | [-13] | -89 | -268 | DR | -1.1 | HoldShort | | (-2) | -42 | 6 | -49 | -20 | -1.6,1 | 45 | | 15 | Sep/13 | 10 | 128.89 | 127.37 | 130.26(-0.02) | 130.83(-0.18) | 130.35(-0.49) | 128.29 | -0.2 | | -10 | 40(1.6) | -50 | [-2] | [-50] | [-31] | -66 | -255 | DT | -1.8 | OpenShort | | (0) | -42 | -45 | -45 | -20 | -1.7,27 | 45 | | | | |
| 16 | Sep/13 | 9 | 128.89 | 127.37 | 130.29(0.04) | 131.06(-0.11) | 130.99(-0.43) | 129 | 0 | | -10 | 38(-2.4) | -50 | [3] | [-41] | [-60] | -23 | -251 | DR | -1.8 | OpenShort? | | (0) | -36 | -144 | -34 | -20 | -1.2,57 | 45 | | 17 | Sep/12 | 15 | 129.23 | 127.31 | 130.24(0.16) | 131.21(0.07) | 131.55(-0.05) | 131.29 | 0.7 | | -8 | 41(-2.7) | 0 | [14] | [4] | [-6] | 59 | -98 | CR | -0.2 | HoldShort? | | (11) | -4 | -14 | -7 | -6 | 0.9,86 | 48 | | 18 | Sep/12 | 14 | 129.23 | 127.31 | 130.03(0.16) | 131.12(0.08) | 131.61(0.08) | 131.52 | 0.7 | | -8 | 43(-2.9) | 10 | [14] | [16] | [-4] | 69 | -35 | CR | -0.1 | HoldShort | | (15) | 7 | -10 | -7 | 4 | 1.1,91 | 48 | | 19 | Sep/12 | 13 | 129.23 | 127.31 | 129.82(0.19) | 131.02(0.11) | 131.51(0.15) | 131.68 | 0.8 | | -8 | 46(-1.8) | 20 | [16] | [23] | [5] | 78 | -17 | UT | 0.1 | HoldLong | | (16) | 13 | 14 | -4 | 11 | 1.3,95 | 48 | | 20 | Sep/12 | 12 | 129.23 | 127.31 | 129.58(0.19) | 130.87(0.12) | 131.31(0.13) | 131.46 | 0.7 | | -8 | 48(-2.5) | -5 | [16] | [22] | [-8] | 79 | -12 | CR | 0.1 | OpenShort | | (16) | 11 | -23 | -2 | 5 | 1.3,96 | 48 | | | | |
| 21 | Sep/12 | 11 | 129.23 | 127.31 | 129.34(0.22) | 130.71(0.24) | 131.14(0.22) | 131.83 | 0.8 | | -8 | 50(-0.5) | 35 | [19] | [36] | [6] | 90 | 19 | UT | 0.4 | HoldLong | | (17) | 19 | 16 | 2 | 11 | 1.6,100 | 48 | | 22 | Sep/12 | 10 | 129.23 | 127.31 | 129.06(0.21) | 130.4(0.21) | 130.85(0.18) | 131.58 | 0.8 | | -8 | 51(-0.3) | 35 | [18] | [31] | [14] | 90 | 29 | UT | 0.5 | HoldLong | | (18) | 15 | 36 | 3 | 20 | 1.6,100 | 48 | | 23 | Sep/12 | 9 | 129.23 | 127.31 | 128.79(0.21) | 130.13(0.16) | 130.61(0.07) | 131.02 | 0.6 | | -8 | 51(-2) | 20 | [18] | [19] | [8] | 85 | -28 | UT | 0.3 | HoldLong? | | (17) | 6 | 20 | 0 | 13 | 1.4,100 | 48 | | 24 | Sep/9 | 15 | 129.31 | 126.86 | 128.52(0.23) | 129.92(0.19) | 130.52(0.07) | 130.7 | 0.4 | | -11 | 53(-1) | 5 | [20] | [19] | [4] | 83 | -50 | RG | 0.1 | Wait? | | (17) | 6 | 12 | -1 | 1 | 1.3,100 | 42 | | 25 | Sep/9 | 14 | 129.31 | 126.86 | 128.23(0.2) | 129.68(0.12) | 130.43(0.12) | 130.51 | 0.4 | | -11 | 54(-1.2) | 0 | [17] | [19] | [1] | 82 | 7 | RG | 0 | Wait | | (19) | 10 | 1 | -4 | 17 | 1.3,99 | 42 | | | | |
| 26 | Sep/9 | 13 | 129.31 | 126.86 | 127.97(0.2) | 129.52(0.19) | 130.27(0.25) | 130.5 | 0.4 | | -11 | 55(0.4) | 15 | [17] | [33] | [3] | 84 | 60 | UT | 0.1 | HoldLong | | (18) | 21 | 7 | -4 | 15 | 1.4,99 | 42 | | 27 | Sep/9 | 12 | 129.31 | 126.86 | 127.71(0.21) | 129.27(0.25) | 129.94(0.22) | 130.4 | 0.3 | | -11 | 55(0.7) | 10 | [18] | [33] | [-1] | 87 | 53 | CR | 0.3 | OpenShort | | (17) | 19 | -5 | -2 | 8 | 1.5,99 | 42 | | 28 | Sep/9 | 11 | 129.31 | 126.86 | 127.44(0.2) | 128.95(0.26) | 129.66(0.28) | 130.48 | 0.4 | | -11 | 54(3.4) | 25 | [17] | [39] | [7] | 93 | 108 | UT | 0.5 | OpenLong | | (19) | 24 | 14 | 2 | 20 | 1.7,100 | 42 | | 29 | Sep/9 | 10 | 129.31 | 126.86 | 127.19(0.15) | 128.61(0.25) | 129.3(0.29) | 130.26 | 0.3 | | -11 | 51(4.4) | 25 | [13] | [38] | [15] | 97 | 161 | UT | 0.6 | OpenLong | | (16) | 24 | 33 | 3 | 20 | 1.9,99 | 42 | | 30 | Sep/9 | 9 | 129.31 | 126.86 | 127(0.17) | 128.29(0.25) | 128.93(0.13) | 129.74 | 0.1 | | -11 | 47(3.6) | 25 | [14] | [25] | [22] | 94 | 80 | UT | 0.5 | OpenLong? | | (12) | 11 | 59 | 1 | 20 | 1.8,99 | 42 | | | | |
| 31 | Sep/8 | 15 | 129.37 | 126.81 | 126.79(0.13) | 127.97(0.19) | 128.76(0.12) | 128.83 | -0.2 | | -12 | 43(2.2) | -10 | [11] | [21] | [-3] | 86 | 58 | CR | 0.1 | OpenShort? | | (11) | 10 | -9 | -1 | 7 | 1.5,98 | 40 | | 32 | Sep/8 | 14 | 129.37 | 126.81 | 126.63(0.16) | 127.73(0.23) | 128.61(0.3) | 128.97 | -0.1 | | -12 | 41(2.5) | 20 | [13] | [37] | [4] | 89 | 95 | UT | 0.3 | OpenLong | | (12) | 25 | 12 | -9 | 18 | 1.8,94 | 40 | | 33 | Sep/8 | 13 | 129.37 | 126.81 | 126.43(0.13) | 127.44(0.25) | 128.23(0.25) | 128.78 | -0.2 | | -12 | 38(3.2) | 25 | [11] | [33] | [10] | 92 | 122 | UT | 0.4 | OpenLong | | (12) | 21 | 28 | -6 | 20 | 1.9,94 | 40 | | 34 | Sep/8 | 12 | 129.37 | 126.81 | 126.26(0.1) | 127.12(0.26) | 127.91(0.2) | 128.34 | -0.3 | | -12 | 35(3) | -25 | [8] | [29] | [-10] | 90 | 110 | CR | 0.4 | OpenShort | | (11) | 16 | -35 | 1 | 13 | 1.8,95 | 40 | | 35 | Sep/8 | 11 | 129.37 | 126.81 | 126.13(0.08) | 126.79(0.3) | 127.65(0.38) | 128.88 | -0.2 | | -12 | 32(6) | 10 | [7] | [45] | [23] | 117 | 234 | RG | 1.2 | SmallShort | | (11) | 31 | 52 | 10 | 20 | 2.7,99 | 40 | | | | |
| 36 | Sep/8 | 10 | 129.37 | 126.81 | 126.03(0.03) | 126.41(0.24) | 127.17(0.32) | 128.07 | -0.4 | | -12 | 26(2.3) | -15 | [3] | [36] | [26] | 109 | 210 | RG | 1.1 | SmallShort | | (3) | 26 | 62 | 12 | 20 | 2.4,99 | 40 | | 37 | Sep/8 | 9 | 129.37 | 126.81 | 125.99(-0.02) | 126.11(0.13) | 126.77(0.09) | 127.12 | -0.7 | | -12 | 24(-0.8) | -50 | [-2] | [12] | [2] | 87 | 132 | UR | 0.5 | SmallShort? | | (-2) | 7 | -4 | 15 | 16 | 1.5,99 | 40 | | 38 | Sep/7 | 15 | 129.52 | 126.77 | 125.99(0) | 125.94(0.13) | 126.65(0.25) | 127.18 | -0.7 | | -15 | 25(0.5) | -30 | [0] | [24] | [10] | 88 | 152 | UR | 0.7 | SmallShort? | | (0) | 21 | 11 | 22 | 20 | 1.5,100 | 32 | | 39 | Sep/7 | 14 | 129.52 | 126.77 | 126.01(0.03) | 125.78(0.07) | 126.33(0.33) | 127.01 | -0.8 | | -15 | 24(0.9) | 0 | [3] | [30] | [19] | 72 | 133 | RG | 0.9 | SmallShort | | (-1) | 28 | 28 | 29 | 20 | 1.3,89 | 32 | | 40 | Sep/7 | 13 | 129.52 | 126.77 | 125.97(0.02) | 125.69(0.07) | 125.92(0.22) | 126.58 | -0.9 | | -15 | 23(0.3) | -15 | [2] | [20] | [14] | 41 | 85 | RG | 0.9 | SmallShort | | (2) | 18 | 17 | 30 | 20 | 0.8,71 | 32 | | | | |
| 41 | Sep/7 | 12 | 129.52 | 126.77 | 125.95(0.02) | 125.6(0.06) | 125.64(0.15) | 126.32 | -1 | | -15 | 23(0.2) | -10 | [2] | [14] | [11] | 21 | 47 | RG | 0.9 | SmallShort | | (1) | 13 | 11 | 32 | 20 | 0.5,58 | 32 | | 42 | Sep/7 | 11 | 129.52 | 126.77 | 125.93(0.02) | 125.52(0.09) | 125.45(0.18) | 126.15 | -1 | | -15 | 23(-0.1) | 0 | [2] | [18] | [15] | -15 | 45 | RG | 0.9 | SmallShort | | (1) | 15 | 35 | 17 | 13 | 0.3,28 | 32 | | 43 | Sep/7 | 10 | 129.52 | 126.77 | 125.9(0.01) | 125.41(0.02) | 125.23(0.01) | 125.62 | -1.2 | | -15 | 23(-0.3) | -20 | [1] | [0] | [15] | -49 | -27 | RG | 0.5 | Wait | | (0) | 1 | 42 | 3 | 11 | -0.4,11 | 32 | | 44 | Sep/7 | 9 | 129.52 | 126.77 | 125.9(0) | 125.39(-0.06) | 125.22(-0.2) | 124.98 | -1.4 | | -15 | 23(-0.2) | -50 | [0] | [-21] | [-7] | -74 | -121 | DR | -0.3 | OpenShort? | | (-2) | -17 | -14 | -7 | -10 | -1.2,6 | 32 | | 45 | Sep/6 | 15 | 129.74 | 126.96 | 125.89(0.02) | 125.47(-0.14) | 125.47(-0.07) | 125.19 | -1.4 | | -18 | 23(-0.9) | -50 | [2] | [-15] | [-4] | -67 | -99 | DR | -0.4 | OpenShort? | | (2) | -6 | -9 | -13 | 12 | -0.9,6 | 24 | | | | |
| 46 | Sep/6 | 14 | 129.74 | 126.96 | 125.87(0.01) | 125.65(-0.17) | 125.56(-0.03) | 125.33 | -1.3 | | -18 | 24(-0.3) | -45 | [1] | [-13] | [5] | -58 | -57 | RG | -0.3 | Wait | | (2) | -3 | 18 | -18 | 18 | -0.7,10 | 24 | | 47 | Sep/6 | 13 | 129.74 | 126.96 | 125.86(0.01) | 125.87(-0.17) | 125.56(0) | 125.06 | -1.4 | | -18 | 24(-0.1) | -50 | [1] | [-10] | [-12] | -52 | -70 | DR | -0.7 | OpenShort | | (-1) | 0 | -32 | -6 | -8 | -1,23 | 24 | | 48 | Sep/6 | 12 | 129.74 | 126.96 | 125.85(0.02) | 126.08(-0.13) | 125.6(0.02) | 125.55 | -1.3 | | -18 | 25(-0.4) | -50 | [2] | [-7] | [-16] | -27 | -36 | DR | -0.1 | OpenShort | | (2) | 2 | -43 | -9 | 0 | -0.4,33 | 24 | | 49 | Sep/6 | 11 | 129.74 | 126.96 | 125.83(0.03) | 126.25(0.02) | 125.57(0.1) | 126.21 | -1.1 | | -18 | 25(0) | -15 | [3] | [6] | [12] | -3 | 25 | RG | 0.8 | SmallShort | | (4) | 8 | 37 | -1 | -1 | 0.5,35 | 24 | | 50 | Sep/6 | 10 | 129.74 | 126.96 | 125.83(0) | 126.23(-0.05) | 125.44(-0.22) | 125.65 | -1.2 | | -18 | 25(0) | -50 | [0] | [-24] | [-1] | -35 | -66 | DR | 0.3 | OpenShort | | (1) | -18 | 9 | -12 | -20 | -0.2,20 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|