XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 15, 2022

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $40.3400 One month high (close): $45.7400

XLRE Daily Change: -2.18% Daily StdDev 1.34% XLRE EMA_5_Trend: -1.08% 10Minute StdDev: $0.6304

Latest Price : $40.34(-2.18%)

Mon. Sep 19, 2022($0.4) Fri. Sep 16, 2022($0.4) Thu. Sep 15, 2022($0.4) Wed. Sep 14, 2022($0.7) Tue. Sep 13, 2022($0.6) Mon. Sep 12, 2022($0.3) Fri. Sep 9, 2022($0.3) Thu. Sep 8, 2022($0.3)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.54%(42%) Avg negative next hour return: -0.77%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 15, 2022
1	Sep/15	9	42.62	41.98	42.11(-0.26)	41.39(-0.27)	41.15(-0.12)	41.1	-1.3	-16	73(-0.5)	-50	[-19]	[-27]	[1]	-78	18	DP	-0.1	OpenShort?	(-19)	-9	1	1	0	-1.2,2	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.39(hourly_sma_10 0.71%) 41.98(daily_ema_10 2.14%) 42.11(hourly_sma_20 2.46%) 42.62(daily_ema_20 3.7%)

2	Sep/14	15	42.87	42.15	42.22(-0.28)	41.5(-0.29)	41.2(-0.17)	41.09	-1.5	-16	73(2.1)	-50	[-21]	[-31]	[-5]	-79	-5	DT	-0.1	OpenShort?	(-17)	-13	-16	5	-2	-1.3,4	37
3	Sep/14	14	42.87	42.15	42.34(-0.21)	41.62(-0.22)	41.27(-0.12)	41.19	-1.4	-16	71(2.3)	-50	[-16]	[-23]	[-6]	-81	-68	DT	-0.1	OpenShort	(-19)	-9	-15	5	-20	-1.4,4	37
4	Sep/14	13	42.87	42.15	42.43(-0.21)	41.71(-0.24)	41.32(-0.24)	41.28	-1.3	-16	69(2.5)	-50	[-16]	[-33]	[8]	-82	-102	DP	-0	OpenShort	(-14)	-18	27	5	-20	-1.4,3	37
5	Sep/14	12	42.87	42.15	42.52(-0.23)	41.81(-0.38)	41.42(-0.5)	41.11	-1.5	-16	66(5.8)	-50	[-17]	[-58]	[-14]	-95	-212	DT	-0.4	OpenShort	(-17)	-37	-34	4	-20	-1.8,0	37

6	Sep/14	11	42.87	42.15	42.62(-0.19)	41.97(-0.47)	41.63(-0.43)	41.32	-1.3	-16	60(5.1)	-50	[-14]	[-55]	[-7]	-95	-217	DT	-0.4	OpenShort	(-14)	-32	-19	1	-7	-1.8,0	37
7	Sep/14	10	42.87	42.15	42.7(-0.16)	42.17(-0.47)	41.81(-0.38)	41.44	-1.2	-16	55(5.8)	-50	[-12]	[-51]	[-1]	-98	-228	DT	-0.6	OpenShort	(-11)	-28	3	-3	-20	-1.9,0	37
8	Sep/14	9	42.87	42.15	42.77(-0.19)	42.37(-0.45)	41.97(-0.33)	41.42	-1.2	-16	50(7)	-50	[-14]	[-47]	[-28]	-108	-198	DT	-0.9	HoldShort?	(-13)	-25	-65	-8	-20	-2.3,0	37
9	Sep/13	15	43.09	42.24	42.85(-0.09)	42.56(-0.35)	42.11(-0.24)	41.83	-1	-17	43(6.6)	-50	[-7]	[-35]	[-20]	-98	-207	DT	-0.6	OpenShort?	(-9)	-18	-47	-2	-20	-2,2	42
10	Sep/13	14	43.09	42.24	42.89(-0.05)	42.71(-0.28)	42.21(-0.21)	42.13	-0.8	-17	36(2.1)	-50	[-4]	[-29]	[-6]	-88	-183	DT	-0.2	OpenShort	(-5)	-16	-14	5	-20	-1.7,5	42

11	Sep/13	13	43.09	42.24	42.91(-0.05)	42.83(-0.26)	42.3(-0.54)	42.22	-0.7	-17	34(1.8)	-50	[-4]	[-53]	[-5]	-85	-256	DT	-0.2	OpenShort	(-3)	-41	0	-8	-20	-1.6,5	42
12	Sep/13	12	43.09	42.24	42.93(-0.02)	42.94(-0.26)	42.53(-0.54)	42.22	-0.7	-17	32(1.6)	-50	[-2]	[-53]	[-5]	-93	-300	DT	-0.8	OpenShort	(-1)	-41	14	-26	-20	-1.8,2	42
13	Sep/13	11	43.09	42.24	42.94(-0.05)	43.05(-0.25)	42.76(-0.6)	42.13	-0.8	-17	30(2.3)	-50	[-4]	[-57]	[-30]	-103	-303	DT	-1.6	HoldShort	(-5)	-45	-35	-59	-20	-2.1,0	42
14	Sep/13	10	43.09	42.24	42.96(-0.02)	43.16(-0.16)	43.02(-0.44)	42.35	-0.6	-17	28(1.4)	-50	[-2]	[-42]	[-29]	-62	-242	DT	-1.9	OpenShort	(0)	-33	-39	-48	-20	-1.7,31	42
15	Sep/13	9	43.09	42.24	42.96(0)	43.23(-0.09)	43.21(-0.35)	42.6	-0.4	-17	27(-0.2)	-50	[0]	[-32]	[-50]	-15	-189	DR	-1.8	OpenShort?	(0)	-26	-115	-34	-20	-1.1,63	42

16	Sep/12	15	43.28	42.33	42.97(0.12)	43.27(0.09)	43.21(0)	43.35	0.1	-13	27(0.2)	-15	[9]	[6]	[-2]	74	-45	CR	-0	HoldShort?	(6)	0	-3	-4	-2	1.1,96	46
17	Sep/12	14	43.28	42.33	42.92(0.12)	43.23(0.12)	43.36(0.02)	43.37	0.1	-13	27(0.2)	-15	[9]	[8]	[-3]	81	-26	CR	0	OpenShort	(9)	1	-6	-4	-2	1.3,98	46
18	Sep/12	13	43.28	42.33	42.87(0.12)	43.18(0.12)	43.35(0.14)	43.41	0.1	-13	27(0.4)	5	[9]	[17]	[5]	87	37	RG	0.2	Wait	(8)	10	12	-3	12	1.5,99	46
19	Sep/12	12	43.28	42.33	42.82(0.14)	43.13(0.16)	43.29(0.12)	43.33	0	-13	26(-0.5)	5	[10]	[17]	[-2]	87	2	CR	0.1	OpenShort	(8)	9	-3	-4	2	1.5,99	46
20	Sep/12	11	43.28	42.33	42.76(0.14)	43.06(0.16)	43.24(0.16)	43.35	0.1	-13	27(-0.4)	15	[10]	[20]	[2]	93	32	UT	0.3	HoldLong	(9)	12	3	1	5	1.7,100	46

21	Sep/12	10	43.28	42.33	42.7(0.16)	42.99(0.19)	43.17(0.21)	43.33	0	-13	27(0.4)	20	[12]	[25]	[2]	95	33	TP	0.4	OpenShort	(11)	15	0	2	18	1.8,100	46
22	Sep/12	9	43.28	42.33	42.63(0.16)	42.91(0.19)	43.08(0.16)	43.33	0	-13	27(-0.2)	20	[12]	[22]	[14]	100	30	UT	0.7	CloseLong?	(11)	12	33	4	20	2,100	46
23	Sep/9	15	43.37	42.26	42.56(0.16)	42.83(0.16)	43.01(0.09)	43.12	-0.2	-16	27(1.3)	10	[12]	[14]	[3]	90	-20	RG	0.3	Wait?	(9)	7	8	1	5	1.6,100	37
24	Sep/9	14	43.37	42.26	42.49(0.14)	42.76(0.12)	42.97(0.19)	43.07	-0.2	-16	26(-0.9)	15	[10]	[19]	[6]	89	41	UT	0.3	HoldLong	(11)	13	8	-0	20	1.6,99	37
25	Sep/9	13	43.37	42.26	42.43(0.17)	42.71(0.09)	42.89(0.23)	43.02	-0.2	-16	26(-0.8)	25	[12]	[21]	[7]	89	20	UT	0.3	HoldLong	(11)	16	15	-0	20	1.6,99	37

26	Sep/9	12	43.37	42.26	42.36(0.19)	42.67(0.14)	42.79(0.14)	42.92	-0.3	-16	27(-1.7)	10	[13]	[17]	[0]	87	-33	RG	0.3	Wait	(9)	10	-5	4	14	1.5,99	37
27	Sep/9	11	43.37	42.26	42.28(0.14)	42.61(0.12)	42.73(0.21)	42.95	-0.3	-16	29(0.5)	15	[10]	[20]	[5]	90	67	UT	0.5	HoldLong	(13)	15	6	6	20	1.6,100	37
28	Sep/9	10	43.37	42.26	42.22(0.14)	42.56(0.12)	42.64(0.21)	42.91	-0.3	-16	28(1.1)	35	[10]	[20]	[18]	90	67	UT	0.7	OpenLong	(11)	15	44	6	20	1.7,97	37
29	Sep/9	9	43.37	42.26	42.16(0.14)	42.51(0.12)	42.55(0.02)	42.63	-0.5	-16	27(-0.2)	0	[10]	[7]	[3]	75	-34	RG	0.2	Wait?	(8)	1	9	0	-2	1.2,95	37
30	Sep/8	15	43.46	42.34	42.1(0.12)	42.46(0.12)	42.54(-0.02)	42.57	-0.6	-16	28(-0.4)	-15	[9]	[3]	[-1]	72	-24	CR	0.1	HoldShort?	(8)	-1	-3	0	0	1.2,92	32

31	Sep/8	14	43.46	42.34	42.05(0.14)	42.41(0.14)	42.55(0.14)	42.59	-0.6	-16	28(0)	5	[10]	[15]	[2]	71	21	RG	0.1	Wait	(9)	10	8	-7	0	1.3,88	32
32	Sep/8	13	43.46	42.34	41.99(0.12)	42.35(0.17)	42.49(0.05)	42.54	-0.6	-16	28(0.6)	5	[8]	[10]	[7]	74	19	RG	0.1	Wait	(9)	4	25	-7	2	1.4,89	32
33	Sep/8	12	43.46	42.34	41.94(0.1)	42.28(0.12)	42.49(0)	42.38	-0.7	-16	27(0.3)	-50	[7]	[4]	[-15]	71	-3	CR	-0.2	HoldShort	(7)	0	-41	-4	-14	1.1,93	32
34	Sep/8	11	43.46	42.34	41.9(0.07)	42.23(0.24)	42.47(0.24)	42.64	-0.6	-16	27(2.8)	-10	[5]	[25]	[5]	93	170	RG	0.4	Wait	(9)	17	11	-2	20	1.9,95	32
35	Sep/8	10	43.46	42.34	41.87(0.07)	42.13(0.24)	42.37(0.31)	42.57	-0.6	-16	24(2.5)	10	[5]	[30]	[15]	95	177	RG	0.6	Wait	(5)	22	39	0	20	2,95	32

36	Sep/8	9	43.46	42.34	41.87(0)	42.03(0.17)	42.24(0.07)	42.32	-0.8	-16	22(0.3)	-50	[0]	[9]	[-6]	83	128	CR	0.3	OpenShort?	(0)	5	-21	1	7	1.5,95	32
37	Sep/7	15	43.57	42.41	41.84(0.02)	41.96(0.21)	42.21(0.29)	42.45	-0.8	-16	21(1.7)	-15	[1]	[27]	[11]	100	204	RG	0.8	SmallShort?	(3)	20	16	15	20	2,100	30
38	Sep/7	14	43.57	42.41	41.83(0.07)	41.87(0.14)	42.09(0.24)	42.35	-0.8	-16	20(1.8)	5	[5]	[21]	[15]	94	110	RG	0.9	SmallShort	(1)	16	25	17	20	1.8,99	30
39	Sep/7	13	43.57	42.41	41.8(0.07)	41.81(0.17)	41.99(0.24)	42.19	-0.9	-16	18(0.9)	5	[5]	[22]	[16]	79	80	RG	0.8	SmallShort	(3)	16	25	21	20	1.5,91	30
40	Sep/7	12	43.57	42.41	41.77(0.05)	41.74(0.12)	41.89(0.17)	42.03	-1.1	-16	17(0.2)	-25	[3]	[15]	[5]	56	53	RG	0.6	Wait	(3)	12	5	16	12	1.1,78	30

41	Sep/7	11	43.57	42.41	41.75(0.07)	41.69(0.14)	41.82(0.26)	42	-1.1	-16	17(0.2)	20	[5]	[23]	[13]	44	54	UT	0.7	OpenLong	(3)	18	21	23	20	1,69	30
42	Sep/7	10	43.57	42.41	41.72(0.02)	41.63(0.07)	41.71(0.1)	41.87	-1.2	-16	17(-0.4)	-30	[1]	[8]	[4]	15	45	RG	0.7	Wait	(3)	7	-1	17	20	0.6,50	30
43	Sep/7	9	43.57	42.41	41.71(0.07)	41.6(0.07)	41.67(0.12)	41.88	-1.2	-16	17(-0.2)	10	[5]	[11]	[14]	9	-2	RG	0.8	SmallShort?	(3)	8	29	20	19	0.7,41	30
44	Sep/6	15	43.67	42.46	41.71(0)	41.57(-0.07)	41.62(0.05)	41.7	-1.4	-19	17(-0.3)	-40	[0]	[-2]	[7]	-25	14	DP	0.3	OpenShort?	(3)	3	9	2	20	0.1,23	22
45	Sep/6	14	43.67	42.46	41.68(-0.02)	41.6(-0.14)	41.6(0.1)	41.64	-1.4	-19	18(-0.6)	-35	[-1]	[-1]	[12]	-36	36	DP	0.2	OpenShort	(0)	7	29	-1	20	-0.2,19	22

46	Sep/6	13	43.67	42.46	41.69(-0.05)	41.66(-0.14)	41.56(0.02)	41.46	-1.5	-19	18(0.2)	-50	[-3]	[-7]	[-8]	-51	-3	DT	-0.4	OpenShort	(-5)	1	-25	3	-2	-0.9,22	22
47	Sep/6	12	43.67	42.46	41.71(-0.05)	41.72(-0.14)	41.55(0.05)	41.62	-1.4	-19	18(-0.3)	-50	[-3]	[-5]	[-2]	-32	45	DT	0.3	OpenShort	(-1)	3	-15	14	12	-0.3,26	22
48	Sep/6	11	43.67	42.46	41.73(-0.05)	41.72(0)	41.53(0.07)	41.71	-1.4	-19	18(-0.9)	-50	[-3]	[1]	[6]	-33	69	UR	0.7	SmallShort	(-1)	5	23	-11	-2	-0.1,20	22
49	Sep/6	10	43.67	42.46	41.75(-0.07)	41.78(-0.05)	41.5(-0.26)	41.57	-1.5	-19	19(-0.8)	-50	[-5]	[-24]	[1]	-60	-34	DP	0.3	OpenShort	(-5)	-18	19	-20	-20	-0.7,8	22
50	Sep/6	9	43.67	42.46	41.78(-0.12)	41.8(-0.02)	41.61(-0.34)	41.45	-1.5	-19	20(-1.1)	-50	[-8]	[-29]	[-7]	-74	-44	DT	-0.6	OpenShort?	(-7)	-23	5	-25	-20	-1.2,6	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI