WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 15, 2022

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $37.7800 One month high (close): $49.5950

WDC Daily Change: -1.14% Daily StdDev 2.69% WDC EMA_5_Trend: -2.17% 10Minute StdDev: $0.9438

Latest Price : $37.78(-1.14%)

Mon. Sep 19, 2022($0.5) Fri. Sep 16, 2022($0.6) Thu. Sep 15, 2022($0.6) Wed. Sep 14, 2022($1.4) Tue. Sep 13, 2022($1.8) Mon. Sep 12, 2022($0.5) Fri. Sep 9, 2022($1.1) Thu. Sep 8, 2022($0.6)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.17% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.75%(52%) Avg negative next hour return: -0.59%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 15, 2022
1	Sep/15	9	43.32	41.02	40.34(-0.74)	38.78(-0.41)	38.41(-0.34)	38.45	-1.6	-24	64(-3.4)	-50	[-28]	[-32]	[15]	-69	186	DP	0	OpenShort?	(-26)	-13	43	1	8	-1,6	18
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.78(hourly_sma_10 0.86%) 40.34(hourly_sma_20 4.92%) 41.02(daily_ema_10 6.68%) 43.32(daily_ema_20 12.67%)

2	Sep/14	15	43.85	41.52	40.64(-0.76)	38.94(-0.54)	38.54(-0.28)	38.01	-2	-24	68(-4.4)	-50	[-28]	[-33]	[-13]	-81	41	DT	-0.3	HoldShort?	(-29)	-10	-23	-2	-20	-1.3,2	27
3	Sep/14	14	43.85	41.52	40.95(-0.68)	39.15(-0.56)	38.65(-0.44)	38.25	-1.9	-24	72(0.3)	-50	[-25]	[-38]	[-19]	-78	-93	DT	-0.2	HoldShort	(-29)	-16	-44	1	-20	-1.3,5	27
4	Sep/14	13	43.85	41.52	41.23(-0.6)	39.37(-0.4)	38.82(-0.33)	38.71	-1.8	-24	72(0.2)	-50	[-22]	[-30]	[-6]	-73	-96	DT	-0.1	OpenShort	(-24)	-12	-19	7	-16	-1.2,7	27
5	Sep/14	12	43.85	41.52	41.48(-0.62)	39.53(-0.58)	38.95(-0.51)	38.91	-1.7	-24	71(0.9)	-50	[-23]	[-40]	[3]	-74	-130	DP	-0	OpenShort	(-22)	-19	3	6	13	-1.2,6	27

6	Sep/14	11	43.85	41.52	41.74(-0.6)	39.76(-1.07)	39.15(-0.48)	38.88	-1.7	-24	71(1.9)	-50	[-22]	[-48]	[19]	-82	-214	DP	-0.1	OpenShort	(-24)	-18	39	4	20	-1.4,3	27
7	Sep/14	10	43.85	41.52	41.99(-0.62)	40.19(-1.16)	39.34(-0.76)	38.48	-1.8	-24	69(4.6)	-50	[-23]	[-60]	[-22]	-93	-412	DT	-0.4	OpenShort	(-26)	-28	-55	0	-20	-1.7,0	27
8	Sep/14	9	43.85	41.52	42.25(-0.54)	40.66(-1.12)	39.64(-0.68)	39.06	-1.6	-24	64(4.6)	-50	[-20]	[-56]	[-16]	-93	-394	DT	-0.3	OpenShort?	(-21)	-25	-37	2	-20	-1.7,0	27
9	Sep/13	15	44.41	42.06	42.48(-0.45)	41.12(-0.96)	39.91(-0.52)	39.45	-1.8	-24	59(2.7)	-50	[-17]	[-46]	[-19]	-93	-392	DT	-0.3	OpenShort?	(-19)	-19	-40	4	-20	-1.7,0	30
10	Sep/13	14	44.41	42.06	42.67(-0.28)	41.52(-0.93)	40.12(-0.59)	39.88	-1.6	-24	57(4.5)	-50	[-10]	[-47]	[-5]	-93	-518	DT	-0.2	OpenShort	(-16)	-22	4	5	-20	-1.7,0	30

11	Sep/13	13	44.41	42.06	42.79(-0.26)	41.91(-1.02)	40.36(-1.66)	39.84	-1.6	-24	52(5.4)	-50	[-10]	[-88]	[-18]	-100	-846	DT	-0.4	HoldShort	(-11)	-62	-20	-1	-20	-2,0	30
12	Sep/13	12	44.41	42.06	42.9(-0.26)	42.34(-0.98)	41.04(-1.56)	40.06	-1.5	-24	47(5.7)	-50	[-10]	[-83]	[-25]	-105	-792	DT	-0.7	HoldShort	(-9)	-58	-26	-12	-20	-2.2,0	30
13	Sep/13	11	44.41	42.06	43.01(-0.14)	42.76(-0.81)	41.69(-1.51)	40.34	-1.4	-24	41(4.3)	-50	[-5]	[-77]	[-28]	-108	-857	DT	-1.2	HoldShort	(-9)	-56	-13	-34	-20	-2.3,0	30
14	Sep/13	10	44.41	42.06	43.07(-0.14)	43.11(-0.76)	42.33(-1.4)	40.48	-1.4	-24	37(4)	-50	[-5]	[-72]	[-46]	-97	-810	DT	-1.8	OpenShort	(-5)	-52	-56	-40	-20	-2.5,16	30
15	Sep/13	9	44.41	42.06	43.07(0)	43.44(-0.64)	42.93(-1.2)	41.1	-1.2	-24	33(0.2)	-50	[0]	[-61]	[-85]	-70	-769	DR	-2	OpenShort?	(-3)	-44	-181	-36	-20	-2.2,35	30

16	Sep/12	15	44.92	42.61	43.13(0.28)	43.72(-0.16)	43.45(-0.44)	43.2	-0.6	-20	33(-5.6)	-30	[10]	[-19]	[-10]	-6	-370	DR	-0.3	OpenShort?	(10)	-16	-7	-18	-20	0.1,42	38
17	Sep/12	14	44.92	42.61	43.01(0.21)	43.79(-0.11)	43.64(-0.43)	43.28	-0.6	-20	38(-1.8)	-50	[8]	[-19]	[-15]	22	-266	DR	-0.3	OpenShort	(12)	-17	-23	-15	-20	0.3,64	38
18	Sep/12	13	44.92	42.61	42.92(0.26)	43.79(0)	43.83(-0.14)	43.55	-0.5	-20	40(-1.3)	-20	[10]	[-5]	[-4]	39	-157	DR	-0.3	OpenShort	(10)	-5	5	-14	-20	0.6,74	38
19	Sep/12	12	44.92	42.61	42.81(0.26)	43.84(0.05)	43.89(-0.14)	43.49	-0.5	-20	41(-1.4)	-40	[10]	[-4]	[-14]	47	-147	DR	-0.3	OpenShort	(10)	-5	-22	-13	-20	0.6,82	38
20	Sep/12	11	44.92	42.61	42.7(0.38)	43.82(0.34)	43.95(-0.11)	43.75	-0.4	-20	43(-2.1)	-35	[15]	[4]	[-19]	66	-172	CR	-0.2	HoldShort	(11)	-4	-34	-5	-20	0.9,93	38

21	Sep/12	10	44.92	42.61	42.54(0.45)	43.67(0.51)	44(0.2)	44.15	-0.3	-20	45(0)	-5	[17]	[20]	[-3]	81	-31	CR	0.1	OpenShort	(16)	8	-5	-2	-16	1.3,98	38
22	Sep/12	9	44.92	42.61	42.35(0.43)	43.45(0.44)	43.91(0.14)	44.21	-0.3	-20	45(-0.4)	15	[17]	[16]	[11]	85	31	UT	0.2	HoldLong?	(18)	5	31	-3	11	1.5,97	38
23	Sep/9	15	45.27	42.8	42.17(0.33)	43.26(0.51)	43.85(0.11)	43.84	-0.5	-20	45(4.6)	-10	[13]	[14]	[-1]	80	88	CR	-0	OpenShort?	(16)	4	3	-7	-13	1.3,97	34
24	Sep/9	14	45.27	42.8	42.03(0.33)	43.04(0.51)	43.8(0.25)	43.81	-0.5	-20	41(1.8)	-10	[12]	[19]	[-4]	87	148	CR	0	OpenShort	(12)	9	-12	-6	13	1.5,99	34
25	Sep/9	13	45.27	42.8	41.89(0.36)	42.82(0.66)	43.69(0.78)	43.95	-0.4	-20	39(3.1)	20	[14]	[42]	[4]	95	323	TP	0.2	OpenShort	(14)	29	4	-7	20	1.8,100	34

26	Sep/9	12	45.27	42.8	41.74(0.34)	42.54(0.76)	43.35(0.84)	43.9	-0.5	-20	36(3.8)	25	[13]	[46]	[9]	100	388	UT	0.5	HoldLong	(13)	32	15	-8	20	2,100	34
27	Sep/9	11	45.27	42.8	41.6(0.29)	42.22(0.52)	42.99(0.77)	43.72	-0.5	-20	32(4.4)	25	[11]	[38]	[15]	105	410	UT	0.8	HoldLong	(13)	29	12	1	20	2.2,100	34
28	Sep/9	10	45.27	42.8	41.48(0.29)	42(0.53)	42.66(0.85)	43.58	-0.6	-20	28(4.9)	25	[11]	[42]	[21]	115	432	UT	1.1	HoldLong	(11)	32	25	5	20	2.6,100	34
29	Sep/9	9	45.27	42.8	41.36(0.32)	41.78(0.51)	42.3(0.83)	43.29	-0.7	-20	23(5.6)	25	[12]	[41]	[42]	123	357	UT	1.5	HoldLong?	(10)	31	89	6	20	2.9,100	34
30	Sep/8	15	45.53	43.15	41.23(0.1)	41.57(0.39)	41.95(0.55)	42.28	-1.1	-20	17(2.2)	-5	[4]	[26]	[10]	103	288	RG	0.6	Wait?	(7)	21	15	8	20	2.1,100	24

31	Sep/8	14	45.53	43.15	41.19(0.05)	41.41(0.39)	41.72(0.65)	42.11	-1.1	-20	15(1)	-20	[2]	[30]	[7]	100	336	RG	0.9	SmallShort	(3)	25	3	18	20	2,100	24
32	Sep/8	13	45.53	43.15	41.17(0.05)	41.25(0.44)	41.45(0.31)	42.08	-1.1	-20	14(1.3)	-5	[2]	[18]	[20]	105	250	RG	1.5	SmallShort	(2)	12	33	31	20	2.2,100	24
33	Sep/8	12	45.53	43.15	41.17(0)	41.07(0.15)	41.32(0.15)	41.71	-1.2	-20	13(-0.2)	-35	[0]	[5]	[16]	79	178	UR	1	SmallShort	(1)	6	13	30	20	1.5,91	24
34	Sep/8	11	45.53	43.15	41.15(-0.12)	41.01(0.15)	41.26(0.17)	41.57	-1.3	-20	13(-2.7)	-45	[-5]	[5]	[17]	47	267	UR	0.8	SmallShort	(-2)	7	36	4	20	1.1,69	24
35	Sep/8	10	45.53	43.15	41.2(-0.15)	40.95(0.02)	41.19(0.27)	41.17	-1.4	-20	15(-2.4)	-50	[-6]	[6]	[17]	11	213	UR	-0	SmallShort	(-6)	10	42	3	20	-0.1,63	24

36	Sep/8	9	45.53	43.15	41.26(-0.22)	40.94(-0.12)	41.08(0.05)	40.71	-1.6	-20	18(-1.4)	-50	[-8]	[-6]	[-23]	-10	109	DT	-0.7	OpenShort?	(-8)	2	-70	6	-10	-1,65	24
37	Sep/7	15	45.82	43.52	41.35(-0.1)	40.99(0.07)	41.06(0.59)	41.49	-1.4	-19	19(-1.8)	-30	[-4]	[19]	[14]	35	283	UR	0.7	SmallShort?	(-5)	23	9	36	20	0.2,80	25
38	Sep/7	14	45.82	43.52	41.39(-0.07)	40.96(0.07)	40.82(0.15)	41.39	-1.5	-19	21(-0.3)	-40	[-3]	[3]	[14]	1	110	UR	0.9	SmallShort	(-5)	6	13	27	20	0,51	25
39	Sep/7	13	45.82	43.52	41.42(-0.05)	40.93(0.1)	40.76(0.12)	41.24	-1.5	-19	21(-0.1)	-20	[-2]	[2]	[24]	-28	41	UR	0.8	SmallShort	(-4)	5	57	22	20	-0.3,30	25
40	Sep/7	12	45.82	43.52	41.44(-0.07)	40.89(-0.22)	40.71(-0.22)	40.62	-1.7	-19	21(1)	-50	[-3]	[-17]	[1]	-73	-184	DP	-0.1	OpenShort	(-5)	-8	4	-4	7	-1.3,10	25

41	Sep/7	11	45.82	43.52	41.47(-0.05)	40.98(-0.27)	40.8(-0.29)	40.57	-1.8	-19	20(0.7)	-50	[-2]	[-20]	[5]	-80	-244	DP	-0.4	OpenShort	(-4)	-11	23	-7	-15	-1.5,8	25
42	Sep/7	10	45.82	43.52	41.49(-0.1)	41.09(-0.39)	40.92(-0.53)	40.32	-1.8	-19	20(1.9)	-50	[-4]	[-32]	[-30]	-93	-312	DT	-1	OpenShort	(-3)	-20	-68	-14	-20	-2,7	25
43	Sep/7	9	45.82	43.52	41.53(0.07)	41.25(-0.12)	41.14(0.1)	41.07	-1.6	-19	18(-1)	-30	[3]	[-1]	[2]	-61	-158	RG	-0.1	Wait?	(0)	4	6	-4	7	-0.9,12	25
44	Sep/6	15	46.08	43.97	41.5(0.02)	41.3(-0.34)	41.1(0.05)	41	-1.8	-19	19(-2)	-50	[1]	[-8]	[-1]	-60	-128	DR	-0.2	OpenShort?	(2)	2	-6	-4	20	-0.9,13	20
45	Sep/6	14	46.08	43.97	41.49(-0.14)	41.44(-0.34)	41.08(-0.19)	41.07	-1.8	-19	21(-0.9)	-50	[-5]	[-19]	[-1]	-51	-6	DT	-0	OpenShort	(2)	-7	-4	-1	7	-0.7,17	20

46	Sep/6	13	46.08	43.97	41.55(-0.14)	41.58(-0.31)	41.16(-0.27)	41.12	-1.8	-19	22(-0.4)	-50	[-5]	[-22]	[-3]	-49	-25	DT	-0.1	OpenShort	(-6)	-10	-8	0	-5	-0.7,19	20
47	Sep/6	12	46.08	43.97	41.61(-0.14)	41.71(-0.26)	41.27(-0.19)	41.21	-1.7	-19	22(-0.6)	-50	[-5]	[-18]	[-2]	-49	-6	DT	-0.1	OpenShort	(-5)	-7	8	-12	-20	-0.6,16	20
48	Sep/6	11	46.08	43.97	41.67(-0.17)	41.82(-0.21)	41.35(-0.34)	41.12	-1.8	-19	23(-0.4)	-50	[-6]	[-23]	[-1]	-49	-44	DT	-0.4	OpenShort	(-6)	-13	25	-16	-20	-0.9,24	20
49	Sep/6	10	46.08	43.97	41.74(-0.19)	41.91(-0.21)	41.49(-0.84)	40.85	-1.9	-19	23(0.8)	-50	[-7]	[-42]	[-33]	-50	-232	DT	-1	OpenShort	(-8)	-32	-56	-17	-20	-1.4,35	20
50	Sep/6	9	46.08	43.97	41.82(-0.12)	42(0.07)	41.84(-0.4)	41.47	-1.6	-19	22(-0.7)	-50	[-5]	[-19]	[-15]	-12	-61	DT	-0.6	OpenShort?	(-5)	-15	-22	-4	-20	-0.6,53	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI