|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 15, 2022 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $573.8500 One month high (close): $724.6700
REGN Daily Change: 1.25% Daily StdDev 2.93% REGN EMA_5_Trend: -0.02% 10Minute StdDev: $6.5873
Latest Price : $706.35(1.25%) | Mon. Sep 19, 2022($5.4) Fri. Sep 16, 2022($6.7) Thu. Sep 15, 2022($6.8) Wed. Sep 14, 2022($7.3) Tue. Sep 13, 2022($6.5) Mon. Sep 12, 2022($10.6) Fri. Sep 9, 2022($33.7) Thu. Sep 8, 2022($56.4)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 1.4
| | Thu. Sep. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 9 | 633.22 | 662.78 | 703.88(-0.16) | 697.64(-0.25) | 693.44(-0.23) | 692.91 | 1.2 | | 17 | 16(-0.2) | 30 | [-6] | [-6] | [1] | -75 | -88 | RG | -0.1 | Wait? | | (-9) | -8 | -3 | 7 | 8 | -1.3,8 | 70 | Sample size 50 Avg positive next hour return: 0.35%(58%) Avg negative next hour return: -0.32%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 662.78(daily_ema_10 -4.35%) 633.22(daily_ema_20 -8.61%)
Resistance Levels: 697.64(weak_hourly_sma_10 0.68%) 703.88(weak_hourly_sma_20 1.58%)
|
| | | 2 | Sep/14 | 15 | 629.28 | 650.49 | 705.02(-0.19) | 699.41(-0.18) | 695.02(-0.19) | 693.26 | 1.3 | | 13 | 16(-1.4) | 25 | [-7] | [-4] | [2] | -80 | -72 | RG | -0.2 | Wait? | | (-9) | -7 | 12 | 1 | -20 | -1.4,5 | 69 | | 3 | Sep/14 | 14 | 629.28 | 650.49 | 706.37(-0.22) | 700.69(-0.23) | 696.31(-0.23) | 691.68 | 1.3 | | 13 | 18(0.4) | 10 | [-8] | [-7] | [-3] | -92 | -99 | RG | -0.5 | Wait | | (-11) | -8 | 6 | -7 | -20 | -1.7,1 | 69 | | 4 | Sep/14 | 13 | 629.28 | 650.49 | 707.9(-0.2) | 702.34(-0.16) | 697.91(-0.33) | 690.82 | 1.3 | | 13 | 17(1.3) | -20 | [-7] | [-9] | [-24] | -95 | -160 | DT | -0.8 | OpenShort | | (-12) | -11 | -50 | -6 | -20 | -2,5 | 69 | | 5 | Sep/14 | 12 | 629.28 | 650.49 | 709.32(-0.22) | 703.48(-0.01) | 700.24(-0.23) | 697.8 | 1.4 | | 13 | 16(-1.5) | -5 | [-8] | [-3] | [-14] | -82 | -49 | RG | -0.3 | Wait | | (-8) | -8 | -27 | -4 | -20 | -1.5,6 | 69 | | | | |
| 6 | Sep/14 | 11 | 629.28 | 650.49 | 710.85(-0.24) | 703.55(-0.13) | 701.86(-0.28) | 701.55 | 1.5 | | 13 | 17(-2.5) | 15 | [-8] | [-7] | [3] | -72 | -17 | RG | -0 | Wait | | (-10) | -10 | 12 | -7 | 7 | -1.1,6 | 69 | | 7 | Sep/14 | 10 | 629.28 | 650.49 | 712.53(-0.29) | 704.47(-0.23) | 703.81(-0.18) | 699.88 | 1.4 | | 13 | 20(-2.8) | 5 | [-10] | [-6] | [0] | -77 | -15 | RG | -0.4 | Wait | | (-13) | -6 | 7 | -11 | 1 | -1.3,6 | 69 | | 8 | Sep/14 | 9 | 629.28 | 650.49 | 714.6(-0.27) | 706.06(-0.26) | 705.11(-0.25) | 699 | 1.4 | | 13 | 23(-0.8) | -15 | [-9] | [-8] | [-11] | -69 | -79 | DT | -0.6 | OpenShort? | | (-16) | -9 | -23 | -12 | -15 | -1.4,16 | 69 | | 9 | Sep/13 | 15 | 626.32 | 639.59 | 716.51(-0.28) | 707.89(-0.2) | 706.87(0.01) | 702.23 | 1.6 | | 11 | 24(-3.1) | -5 | [-10] | [2] | [-11] | -50 | -9 | RG | -0.4 | Wait? | | (-13) | 0 | -31 | 3 | -13 | -1.2,30 | 70 | | 10 | Sep/13 | 14 | 626.32 | 639.59 | 718.55(-0.02) | 709.29(-0.13) | 706.83(0.21) | 706.55 | 1.7 | | 11 | 27(0.3) | 50 | [-1] | [12] | [-10] | -44 | -120 | RG | -0 | Wait | | (-14) | 7 | -34 | 6 | -0 | -1,31 | 70 | | | | |
| 11 | Sep/13 | 13 | 626.32 | 639.59 | 718.71(0.02) | 710.19(-0.06) | 705.35(0.04) | 711.32 | 1.8 | | 11 | 26(-0.3) | 50 | [1] | [8] | [17] | -34 | -108 | UT | 0.5 | OpenLong | | (1) | 1 | 36 | 15 | 20 | -0.6,31 | 70 | | 12 | Sep/13 | 12 | 626.32 | 639.59 | 718.55(-0.02) | 710.6(-0.21) | 705.04(-0.29) | 706.23 | 1.7 | | 11 | 27(0.3) | 50 | [-1] | [-6] | [-2] | -58 | -206 | RG | 0.1 | Wait | | (-1) | -10 | -9 | 8 | -1 | -1,17 | 70 | | 13 | Sep/13 | 11 | 626.32 | 639.59 | 718.68(0.03) | 712.09(-0.18) | 707.09(-0.23) | 707.51 | 1.8 | | 11 | 26(-0.4) | 50 | [1] | [-3] | [12] | -63 | -220 | RG | 0 | Wait | | (-0) | -8 | 40 | -5 | -4 | -0.9,10 | 70 | | 14 | Sep/13 | 10 | 626.32 | 639.59 | 718.5(0.01) | 713.38(-0.26) | 708.74(-0.45) | 701.99 | 1.6 | | 11 | 27(-0.2) | 50 | [0] | [-12] | [-1] | -80 | -312 | DR | -0.5 | HoldShort | | (-1) | -15 | 21 | -18 | -20 | -1.3,3 | 70 | | 15 | Sep/13 | 9 | 626.32 | 639.59 | 718.45(0.1) | 715.25(-0.41) | 711.94(-0.43) | 699.12 | 1.6 | | 11 | 27(-3) | 30 | [3] | [-13] | [-37] | -83 | -411 | DR | -1 | HoldShort? | | (-0) | -15 | -82 | -23 | -20 | -1.6,7 | 70 | | | | |
| 16 | Sep/12 | 15 | 622.93 | 628.55 | 717.73(0.24) | 718.17(-0.34) | 715.04(-0.16) | 710.78 | 2 | | 10 | 30(-8.2) | 50 | [8] | [-1] | [-14] | -48 | -289 | DR | -0.3 | OpenShort? | | (9) | -5 | -34 | -14 | -0 | -0.5,15 | 69 | | 17 | Sep/12 | 14 | 622.93 | 628.55 | 716(0.83) | 720.61(-0.35) | 716.18(-0.13) | 715.65 | 2.1 | | 10 | 38(-32.7) | 50 | [28] | [5] | [-3] | -25 | -575 | CR | -0 | HoldShort | | (15) | -4 | -9 | -11 | 20 | -0,25 | 69 | | 18 | Sep/12 | 13 | 622.93 | 628.55 | 710.09(0.85) | 723.16(-0.27) | 717.14(-0.12) | 716.95 | 2.2 | | 10 | 71(-19.8) | 50 | [28] | [7] | [-1] | -15 | -485 | CR | -0 | HoldShort | | (45) | -4 | 5 | -14 | -2 | 0.2,30 | 69 | | 19 | Sep/12 | 12 | 622.93 | 628.55 | 704.09(0.87) | 725.14(-0.37) | 718.02(-0.07) | 716.27 | 2.2 | | 10 | 91(-15.1) | 50 | [29] | [7] | [-1] | -5 | -421 | CR | -0 | HoldShort | | (45) | -2 | 6 | -16 | -8 | 0.3,38 | 69 | | 20 | Sep/12 | 11 | 622.93 | 628.55 | 698(0.9) | 727.8(0.07) | 718.55(-0.39) | 715.45 | 2.1 | | 10 | 106(-12.5) | 50 | [30] | [4] | [-15] | 9 | -415 | CR | -0.1 | HoldShort | | (46) | -13 | -7 | -13 | -20 | 0.4,49 | 69 | | | | |
| 21 | Sep/12 | 10 | 622.93 | 628.55 | 691.77(0.91) | 727.27(0.1) | 721.35(-0.52) | 716.45 | 2.2 | | 10 | 118(-9.5) | 50 | [30] | [0] | [-21] | 26 | -333 | DR | -0.1 | OpenShort | | (48) | -17 | -27 | -11 | -20 | 0.5,63 | 69 | | 22 | Sep/12 | 9 | 622.93 | 628.55 | 685.5(0.99) | 726.55(0.18) | 725.11(-0.54) | 720.36 | 2.2 | | 10 | 128(-7.7) | 50 | [33] | [2] | [-12] | 42 | -238 | CR | -0.1 | HoldShort? | | (50) | -18 | -9 | -9 | -20 | 0.6,77 | 69 | | 23 | Sep/9 | 15 | 618.28 | 616.41 | 678.76(1.06) | 725.21(0.22) | 729.06(-0.44) | 721.6 | 2.7 | | 8 | 135(-25.3) | 50 | [36] | [7] | [-2] | 49 | -150 | CR | -0.1 | HoldShort? | | (53) | -15 | 19 | -9 | -20 | 0.7,81 | 70 | | 24 | Sep/9 | 14 | 618.28 | 616.41 | 671.63(1.06) | 723.63(0.26) | 732.29(-0.68) | 718.97 | 2.6 | | 8 | 161(-6) | 25 | [36] | [0] | [-32] | 60 | -124 | DR | -0.2 | OpenShort | | (56) | -23 | -70 | -8 | -20 | 0.8,90 | 70 | | 25 | Sep/9 | 13 | 618.28 | 616.41 | 664.59(1.14) | 721.77(0.61) | 737.3(0.54) | 729.11 | 2.9 | | 8 | 167(-1.8) | 50 | [38] | [48] | [-19] | 70 | 295 | CR | -0.1 | HoldShort | | (61) | 18 | -41 | -6 | -20 | 1,95 | 70 | | | | |
| 26 | Sep/9 | 12 | 618.28 | 616.41 | 657.11(1.19) | 717.36(0.83) | 733.31(0.72) | 735.15 | 3 | | 8 | 169(1.4) | 50 | [40] | [58] | [-14] | 77 | 511 | CR | 0 | OpenShort | | (63) | 24 | -40 | -7 | 1 | 1.2,97 | 70 | | 27 | Sep/9 | 11 | 618.28 | 616.41 | 649.37(1.23) | 711.45(2.08) | 728.08(0.95) | 741.1 | 3.2 | | 8 | 167(5.9) | 50 | [41] | [87] | [-1] | 83 | 745 | CR | 0.2 | OpenShort | | (66) | 32 | 28 | -2 | -20 | 1.4,98 | 70 | | 28 | Sep/9 | 10 | 618.28 | 616.41 | 641.51(1.23) | 696.97(2.11) | 721.26(1.01) | 736.98 | 3.1 | | 8 | 161(8.6) | 50 | [41] | [89] | [-15] | 87 | 835 | CR | 0.3 | OpenShort | | (63) | 34 | -40 | -2 | -17 | 1.5,99 | 70 | | 29 | Sep/9 | 9 | 618.28 | 616.41 | 633.73(1.26) | 682.58(2.14) | 714.06(1.09) | 742.96 | 3.2 | | 8 | 153(10.7) | 50 | [42] | [93] | [90] | 98 | 1059 | UT | 0.5 | OpenLong? | | (66) | 37 | 235 | -1 | 20 | 1.9,100 | 70 | | 30 | Sep/8 | 15 | 612.58 | 603.1 | 625.87(1.04) | 668.26(1.83) | 706.39(0.71) | 709.77 | 3.3 | | 4 | 142(-32) | 50 | [35] | [72] | [5] | 88 | 763 | UT | 0.1 | HoldLong? | | (55) | 24 | 5 | -7 | 20 | 1.5,100 | 65 | | | | |
| 31 | Sep/8 | 14 | 612.58 | 603.1 | 619.42(1.05) | 656.28(1.84) | 701.43(0.97) | 709.09 | 3.2 | | 4 | 174(12.7) | 50 | [35] | [79] | [14] | 93 | 923 | UT | 0.1 | OpenLong | | (55) | 32 | 8 | -8 | 20 | 1.7,100 | 65 | | 32 | Sep/8 | 13 | 612.58 | 603.1 | 612.96(1.05) | 644.4(1.92) | 694.71(3.28) | 708 | 3.2 | | 4 | 161(16.1) | 50 | [35] | [156] | [27] | 100 | 1401 | UT | 0.3 | HoldLong | | (55) | 108 | 21 | -9 | 20 | 2,100 | 65 | | 33 | Sep/8 | 12 | 612.58 | 603.1 | 606.62(1) | 632.29(2.05) | 672.66(3.33) | 705.07 | 3.1 | | 4 | 145(21.2) | 50 | [33] | [160] | [39] | 108 | 1511 | UT | 0.8 | HoldLong | | (55) | 110 | 41 | -15 | 20 | 2.3,100 | 65 | | 34 | Sep/8 | 11 | 612.58 | 603.1 | 600.61(0.91) | 619.56(2.04) | 650.97(3.38) | 699.32 | 2.9 | | 4 | 124(26.9) | 50 | [30] | [160] | [71] | 118 | 1598 | UT | 1.3 | HoldLong | | (51) | 111 | 101 | 11 | 20 | 2.7,100 | 65 | | 35 | Sep/8 | 10 | 612.58 | 603.1 | 595.22(0.72) | 607.18(1.73) | 629.66(3.03) | 685.59 | 2.5 | | 4 | 97(27.6) | 50 | [24] | [142] | [67] | 128 | 1544 | UT | 1.9 | HoldLong | | (41) | 100 | 70 | 17 | 20 | 3.1,100 | 65 | | | | |
| 36 | Sep/8 | 9 | 612.58 | 603.1 | 590.97(0.66) | 596.86(1.63) | 611.13(2.87) | 676.11 | 2.1 | | 4 | 69(45.3) | 50 | [22] | [135] | [273] | 153 | 1478 | UT | 3.1 | HoldLong? | | (35) | 94 | 663 | 32 | 20 | 4.1,100 | 65 | | 37 | Sep/7 | 15 | 608.61 | 591.4 | 587.11(-0.03) | 587.28(0.21) | 594.09(0.36) | 597.33 | -0.5 | | -12 | 24(-10.4) | -40 | [-1] | [14] | [10] | 85 | 250 | UR | 0.5 | SmallShort? | | (-1) | 12 | 2 | 19 | 20 | 1.4,100 | 32 | | 38 | Sep/7 | 14 | 608.61 | 591.4 | 587.3(-0.02) | 586.05(0.21) | 591.94(0.66) | 597.17 | -0.5 | | -12 | 35(-0.6) | -20 | [-1] | [38] | [19] | 78 | 355 | UR | 0.7 | SmallShort | | (-2) | 33 | 23 | 24 | 20 | 1.3,95 | 32 | | 39 | Sep/7 | 13 | 608.61 | 591.4 | 587.39(-0.03) | 584.83(0.24) | 588.06(0.58) | 594.46 | -0.7 | | -12 | 35(-0.9) | -20 | [-2] | [34] | [21] | 56 | 295 | UR | 0.8 | SmallShort | | (-3) | 29 | 33 | 31 | 20 | 0.9,83 | 32 | | 40 | Sep/7 | 12 | 608.61 | 591.4 | 587.56(-0.03) | 583.45(0.15) | 584.64(0.36) | 590.58 | -0.8 | | -12 | 36(-0.5) | -30 | [-2] | [21] | [9] | 29 | 171 | UR | 0.8 | SmallShort | | (-3) | 18 | -3 | 36 | 20 | 0.4,69 | 32 | | | | |
| 41 | Sep/7 | 11 | 608.61 | 591.4 | 587.73(0.01) | 582.55(0.19) | 582.55(0.37) | 590.91 | -0.8 | | -12 | 37(0.1) | 5 | [1] | [23] | [23] | 5 | 134 | RG | 1.1 | SmallShort | | (-2) | 19 | 38 | 30 | 20 | 0.4,45 | 32 | | 42 | Sep/7 | 10 | 608.61 | 591.4 | 587.67(-0.01) | 581.47(0.09) | 580.38(0.03) | 586.5 | -1 | | -12 | 36(0) | -5 | [-1] | [3] | [29] | -37 | -2 | UR | 0.8 | SmallShort | | (-2) | 2 | 71 | 11 | 20 | -0.1,16 | 32 | | 43 | Sep/7 | 9 | 608.61 | 591.4 | 587.7(-0.03) | 580.97(-0.12) | 580.2(-0.24) | 578.32 | -1.4 | | -12 | 36(0.9) | -50 | [-2] | [-16] | [2] | -78 | -190 | DP | -0.2 | OpenShort? | | (-4) | -12 | 10 | -5 | -6 | -1.2,2 | 32 | | 44 | Sep/6 | 15 | 609.91 | 591.86 | 587.9(-0.07) | 581.66(-0.28) | 581.6(-0.13) | 577.17 | -1.5 | | -17 | 36(1.6) | -50 | [-4] | [-18] | [-10] | -85 | -142 | DT | -0.6 | OpenShort? | | (-3) | -7 | -25 | -12 | 4 | -1.4,0 | 17 | | 45 | Sep/6 | 14 | 609.91 | 591.86 | 588.29(-0.02) | 583.3(-0.3) | 582.36(-0.03) | 580.05 | -1.4 | | -17 | 34(0.5) | -50 | [-1] | [-13] | [0] | -71 | -128 | DT | -0.3 | OpenShort | | (-2) | -2 | -3 | -7 | 20 | -1.1,7 | 17 | | | | |
| 46 | Sep/6 | 13 | 609.91 | 591.86 | 588.42(-0.02) | 585.08(-0.32) | 582.53(-0.02) | 580.34 | -1.4 | | -17 | 33(0.5) | -50 | [-1] | [-13] | [-12] | -63 | -124 | DT | -0.3 | OpenShort | | (-2) | -1 | -40 | 4 | 9 | -1.1,15 | 17 | | 47 | Sep/6 | 12 | 609.91 | 591.86 | 588.53(0.02) | 586.96(-0.26) | 582.62(0.17) | 584.96 | -1.2 | | -17 | 33(-0.4) | -40 | [1] | [-1] | [3] | -48 | -36 | RG | 0.3 | Wait | | (2) | 9 | -5 | 8 | 20 | -0.5,15 | 17 | | 48 | Sep/6 | 11 | 609.91 | 591.86 | 588.53(0) | 588.51(-0.23) | 581.66(0.02) | 585.5 | -1.1 | | -17 | 33(-0.1) | -35 | [0] | [-8] | [13] | -50 | -44 | DP | 0.5 | OpenShort | | (1) | 1 | 43 | -17 | 14 | -0.4,10 | 17 | | 49 | Sep/6 | 10 | 609.91 | 591.86 | 588.38(-0.05) | 589.88(-0.28) | 581.57(-0.42) | 580.5 | -1.4 | | -17 | 33(0.9) | -50 | [-3] | [-33] | [-11] | -76 | -188 | DT | -0.1 | HoldShort | | (-2) | -22 | -8 | -25 | -20 | -1.1,2 | 17 | | 50 | Sep/6 | 9 | 609.91 | 591.86 | 588.69(-0.1) | 591.55(-0.23) | 584(-0.62) | 581.4 | -1.3 | | -17 | 33(1.2) | -50 | [-5] | [-43] | [-7] | -73 | -178 | DT | -0.4 | OpenShort? | | (-3) | -33 | 9 | -24 | -20 | -1,2 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|