|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 15, 2022 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $148.6000 One month high (close): $165.4000
AXP Daily Change: -0.11% Daily StdDev 1.94% AXP EMA_5_Trend: 0.33% 10Minute StdDev: $1.0823
Latest Price : $156.13(-0.11%) | Mon. Sep 19, 2022($1.7) Fri. Sep 16, 2022($2.4) Thu. Sep 15, 2022($1) Wed. Sep 14, 2022($2) Tue. Sep 13, 2022($2.2) Mon. Sep 12, 2022($3.1) Fri. Sep 9, 2022($2.5) Thu. Sep 8, 2022($1.4)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0
| | Thu. Sep. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 9 | 156.18 | 154.57 | 157.89(-0.15) | 156.04(-0.03) | 156.22(0.08) | 157.48 | 0.3 | | -5 | 55(-3.1) | -10 | [-8] | [2] | [30] | -25 | 147 | UR | 0.5 | SmallShort? | | (-6) | 4 | 72 | 8 | 20 | -0.2,30 | 40 | Sample size 40 Avg positive next hour return: 0.67%(63%) Avg negative next hour return: -0.71%(38%)
Daily Trend: %
Up Forces:
Down Forces: 156.04(hourly_sma_10 -0.91%) 156.18(daily_ema_20 -0.83%)
Support Levels: 154.57(weak_daily_ema_10 -1.85%)
Resistance Levels: 157.89(weak_hourly_sma_20 0.26%)
|
| | | 2 | Sep/14 | 15 | 156.53 | 154.16 | 158.13(-0.2) | 156.09(-0.14) | 156.09(0.04) | 155.2 | -0.3 | | -7 | 58(3.9) | -50 | [-10] | [-4] | [-6] | -66 | 30 | DT | -0.4 | OpenShort? | | (-10) | 2 | -14 | -4 | -10 | -1.2,14 | 46 | | 3 | Sep/14 | 14 | 156.53 | 154.16 | 158.44(-0.08) | 156.31(-0.12) | 156.03(0.06) | 155.65 | -0.2 | | -7 | 54(1.8) | -50 | [-4] | [-1] | [-9] | -59 | -80 | DT | -0.2 | OpenShort | | (-9) | 3 | -28 | 3 | -4 | -1.1,19 | 46 | | 4 | Sep/14 | 13 | 156.53 | 154.16 | 158.56(-0.03) | 156.5(-0.1) | 155.94(0.13) | 156.54 | 0 | | -7 | 53(0.5) | -25 | [-2] | [4] | [2] | -48 | -65 | UR | 0.2 | SmallShort | | (-3) | 7 | -7 | 14 | 20 | -0.8,22 | 46 | | 5 | Sep/14 | 12 | 156.53 | 154.16 | 158.6(-0.03) | 156.66(-0.1) | 155.74(-0.06) | 156.76 | 0 | | -7 | 52(0.6) | -20 | [-2] | [-6] | [9] | -55 | -106 | DP | 0.4 | OpenShort | | (-2) | -3 | 15 | 12 | 20 | -0.8,15 | 46 | | | | |
| 6 | Sep/14 | 11 | 156.53 | 154.16 | 158.65(-0.01) | 156.82(-0.39) | 155.84(-0.15) | 156.29 | -0.1 | | -7 | 52(0.2) | -5 | [-1] | [-18] | [20] | -69 | -179 | RG | 0.2 | Wait | | (-2) | -8 | 44 | 5 | 20 | -1,6 | 46 | | 7 | Sep/14 | 10 | 156.53 | 154.16 | 158.67(-0.06) | 157.43(-0.46) | 156.07(-0.33) | 154.89 | -0.4 | | -7 | 51(2.6) | -50 | [-3] | [-30] | [-5] | -90 | -264 | DT | -0.5 | OpenShort | | (-3) | -17 | -6 | -9 | -18 | -1.6,0 | 46 | | 8 | Sep/14 | 9 | 156.53 | 154.16 | 158.76(-0.03) | 158.16(-0.41) | 156.59(-0.31) | 155.08 | -0.3 | | -7 | 49(1.5) | -50 | [-2] | [-27] | [-14] | -90 | -281 | DT | -0.7 | OpenShort? | | (-3) | -16 | -24 | -13 | -20 | -1.6,0 | 46 | | 9 | Sep/13 | 15 | 156.94 | 153.96 | 158.8(0.03) | 158.81(-0.33) | 157.07(-0.32) | 155.84 | -0.2 | | -9 | 47(1.6) | -50 | [2] | [-25] | [-22] | -84 | -304 | DR | -0.6 | HoldShort? | | (-1) | -17 | -43 | -14 | -20 | -1.4,1 | 48 | | 10 | Sep/13 | 14 | 156.94 | 153.96 | 158.75(0.14) | 159.34(-0.24) | 157.58(-0.15) | 157.22 | 0.1 | | -9 | 46(-6.1) | -20 | [7] | [-12] | [-8] | -63 | -286 | DR | -0.2 | OpenShort | | (4) | -8 | -8 | -14 | -20 | -0.7,5 | 48 | | | | |
| 11 | Sep/13 | 13 | 156.94 | 153.96 | 158.53(0.15) | 159.73(-0.27) | 157.81(-0.62) | 157.48 | 0.1 | | -9 | 52(-5.8) | -35 | [8] | [-37] | [-6] | -50 | -390 | DR | -0.1 | OpenShort | | (7) | -32 | 4 | -22 | -20 | -0.4,10 | 48 | | 12 | Sep/13 | 12 | 156.94 | 153.96 | 158.3(0.16) | 160.16(-0.25) | 158.8(-0.59) | 157.35 | 0.1 | | -9 | 58(-5.5) | -50 | [8] | [-35] | [-11] | -41 | -382 | DR | -0.5 | OpenShort | | (7) | -30 | -4 | -26 | -20 | -0.3,17 | 48 | | 13 | Sep/13 | 11 | 156.94 | 153.96 | 158.05(0.2) | 160.56(-0.05) | 159.74(-0.53) | 157.47 | 0.1 | | -9 | 63(-6.9) | -45 | [10] | [-26] | [-25] | -22 | -389 | DR | -0.7 | OpenShort | | (8) | -27 | -26 | -35 | -20 | -0.2,33 | 48 | | 14 | Sep/13 | 10 | 156.94 | 153.96 | 157.74(0.21) | 160.64(0.09) | 160.59(-0.25) | 158.32 | 0.3 | | -9 | 70(-3.6) | -20 | [11] | [-8] | [-13] | 15 | -246 | DR | -0.7 | OpenShort | | (12) | -13 | -3 | -22 | -20 | 0.2,60 | 48 | | 15 | Sep/13 | 9 | 156.94 | 153.96 | 157.41(0.2) | 160.5(0.01) | 160.99(-0.41) | 158.42 | 0.3 | | -9 | 74(-3.9) | -50 | [10] | [-18] | [-51] | 37 | -258 | DR | -0.7 | OpenShort? | | (10) | -21 | -121 | -15 | -20 | 0.3,79 | 48 | | | | |
| 16 | Sep/12 | 15 | 157.4 | 153.85 | 157.1(0.36) | 160.48(0.36) | 161.66(0.08) | 162.43 | 1 | | -7 | 77(4.2) | 20 | [19] | [19] | [5] | 84 | -17 | UT | 0.2 | OpenLong? | | (18) | 4 | 12 | 0 | 9 | 1.4,99 | 55 | | 17 | Sep/12 | 14 | 157.4 | 153.85 | 156.53(0.31) | 159.9(0.35) | 161.53(0.1) | 162.03 | 0.9 | | -7 | 73(2.3) | 20 | [16] | [19] | [6] | 82 | 56 | UT | 0.1 | OpenLong | | (18) | 5 | 15 | -3 | 20 | 1.4,97 | 55 | | 18 | Sep/12 | 13 | 157.4 | 153.85 | 156.05(0.31) | 159.34(0.34) | 161.37(0.43) | 161.55 | 0.8 | | -7 | 71(2.3) | 35 | [16] | [36] | [6] | 83 | 140 | UT | 0 | OpenLong | | (15) | 22 | 15 | -7 | 20 | 1.5,95 | 55 | | 19 | Sep/12 | 12 | 157.4 | 153.85 | 155.57(0.32) | 158.8(0.4) | 160.68(0.41) | 161.05 | 0.7 | | -7 | 69(1.6) | 25 | [16] | [36] | [-2] | 83 | 126 | CR | 0.1 | OpenShort | | (15) | 21 | -5 | -9 | 13 | 1.5,95 | 55 | | 20 | Sep/12 | 11 | 157.4 | 153.85 | 155.07(0.36) | 158.16(0.52) | 160.02(0.44) | 161.22 | 0.7 | | -7 | 67(2.5) | 25 | [18] | [41] | [-4] | 91 | 141 | CR | 0.3 | OpenShort | | (17) | 22 | -18 | -1 | 20 | 1.7,98 | 55 | | | | |
| 21 | Sep/12 | 10 | 157.4 | 153.85 | 154.51(0.39) | 157.34(0.6) | 159.32(0.71) | 161.81 | 0.8 | | -7 | 65(6.8) | 40 | [20] | [57] | [12] | 103 | 252 | UT | 0.7 | HoldLong | | (20) | 36 | 16 | 3 | 20 | 2.1,100 | 55 | | 22 | Sep/12 | 9 | 157.4 | 153.85 | 153.91(0.37) | 156.4(0.55) | 158.2(0.56) | 161.28 | 0.7 | | -7 | 58(6.3) | 40 | [19] | [48] | [41] | 110 | 243 | UT | 1 | HoldLong? | | (19) | 28 | 100 | 2 | 20 | 2.4,100 | 55 | | 23 | Sep/9 | 15 | 157.5 | 153.2 | 153.35(0.27) | 155.54(0.45) | 157.32(0.25) | 158.06 | 0.1 | | -11 | 51(4) | 15 | [14] | [27] | [6] | 93 | 96 | UT | 0.3 | OpenLong? | | (14) | 13 | 13 | -2 | 19 | 1.7,100 | 42 | | 24 | Sep/9 | 14 | 157.5 | 153.2 | 152.94(0.31) | 154.85(0.35) | 156.92(0.4) | 157.65 | 0 | | -11 | 47(1.2) | 10 | [15] | [31] | [3] | 95 | 98 | TP | 0.3 | OpenShort | | (14) | 20 | -2 | -3 | 20 | 1.8,100 | 42 | | 25 | Sep/9 | 13 | 157.5 | 153.2 | 152.47(0.31) | 154.31(0.38) | 156.3(0.61) | 157.72 | 0 | | -11 | 46(3) | 25 | [15] | [42] | [17] | 103 | 181 | UT | 0.6 | HoldLong | | (16) | 30 | 34 | -2 | 20 | 2.1,100 | 42 | | | | |
| 26 | Sep/9 | 12 | 157.5 | 153.2 | 152(0.28) | 153.72(0.36) | 155.35(0.49) | 156.62 | -0.2 | | -11 | 43(1.3) | 20 | [14] | [36] | [5] | 98 | 141 | UT | 0.5 | OpenLong | | (14) | 24 | 2 | -2 | 20 | 1.9,100 | 42 | | 27 | Sep/9 | 11 | 157.5 | 153.2 | 151.57(0.28) | 153.17(0.28) | 154.6(0.57) | 156.56 | -0.2 | | -11 | 42(4.1) | 25 | [14] | [38] | [14] | 105 | 191 | UT | 0.9 | HoldLong | | (15) | 28 | 18 | 6 | 20 | 2.2,100 | 42 | | 28 | Sep/9 | 10 | 157.5 | 153.2 | 151.15(0.23) | 152.74(0.25) | 153.73(0.62) | 156 | -0.3 | | -11 | 38(4.4) | 25 | [11] | [39] | [24] | 108 | 245 | UT | 1.1 | HoldLong | | (13) | 31 | 44 | 10 | 20 | 2.3,100 | 42 | | 29 | Sep/9 | 9 | 157.5 | 153.2 | 150.8(0.23) | 152.36(0.24) | 152.79(0.3) | 154.62 | -0.5 | | -11 | 33(2) | 25 | [11] | [23] | [23] | 103 | 95 | UT | 1 | HoldLong? | | (10) | 15 | 51 | 9 | 20 | 2.1,100 | 42 | | 30 | Sep/8 | 15 | 157.7 | 153.43 | 150.45(0.13) | 151.99(0.2) | 152.33(0.16) | 153.03 | -0.8 | | -12 | 31(2.1) | -5 | [6] | [13] | [6] | 87 | 80 | RG | 0.4 | Wait? | | (9) | 8 | 9 | 11 | 9 | 1.5,99 | 31 | | | | |
| 31 | Sep/8 | 14 | 157.7 | 153.43 | 150.26(0.1) | 151.69(0.18) | 152.09(0.23) | 152.75 | -0.9 | | -12 | 29(1.8) | -15 | [5] | [15] | [5] | 78 | 125 | RG | 0.4 | Wait | | (6) | 11 | 13 | 0 | 10 | 1.5,90 | 31 | | 32 | Sep/8 | 13 | 157.7 | 153.43 | 150.11(0.08) | 151.42(0.18) | 152.09(0) | 152.35 | -1 | | -12 | 28(1.7) | -15 | [4] | [4] | [14] | 77 | 68 | RG | 0.4 | Wait | | (4) | 0 | 40 | 3 | 7 | 1.5,89 | 31 | | 33 | Sep/8 | 12 | 157.7 | 153.43 | 149.99(0.02) | 151.15(0.09) | 151.74(-0.13) | 151.13 | -1.2 | | -12 | 26(0.3) | -50 | [1] | [-6] | [-15] | 55 | 27 | DR | -0.4 | OpenShort | | (2) | -6 | -40 | 0 | -20 | 0.8,85 | 31 | | 34 | Sep/8 | 11 | 157.7 | 153.43 | 149.99(0) | 151.02(0.27) | 151.94(0.21) | 152.37 | -1 | | -12 | 26(-0.2) | -40 | [0] | [15] | [6] | 78 | 213 | UR | 0.3 | SmallShort | | (3) | 10 | 18 | -2 | 8 | 1.7,85 | 31 | | 35 | Sep/8 | 10 | 157.7 | 153.43 | 149.96(-0.05) | 150.61(0.24) | 151.62(0.27) | 151.83 | -1 | | -12 | 26(-2.6) | -45 | [-3] | [17] | [10] | 68 | 240 | UR | 0.1 | SmallShort | | (-2) | 13 | 26 | 2 | 9 | 1.3,85 | 31 | | | | |
| 36 | Sep/8 | 9 | 157.7 | 153.43 | 150.03(-0.07) | 150.25(0.19) | 151.21(0.07) | 151.01 | -1.2 | | -12 | 28(-1.6) | -50 | [-4] | [6] | [-15] | 55 | 160 | RG | -0.1 | Wait? | | (-4) | 4 | -46 | 9 | -12 | 0.6,90 | 31 | | 37 | Sep/7 | 15 | 158.15 | 153.93 | 150.13(0.01) | 149.97(0.27) | 151.1(0.37) | 152.45 | -1 | | -12 | 30(0.3) | -15 | [1] | [24] | [14] | 85 | 234 | RG | 0.8 | SmallShort? | | (-1) | 18 | 15 | 25 | 20 | 1.4,100 | 31 | | 38 | Sep/7 | 14 | 158.15 | 153.93 | 150.11(0.06) | 149.56(0.22) | 150.54(0.3) | 152 | -1.1 | | -12 | 30(1) | 5 | [3] | [20] | [21] | 61 | 144 | RG | 0.9 | SmallShort | | (-1) | 15 | 34 | 23 | 20 | 1.1,83 | 31 | | 39 | Sep/7 | 13 | 158.15 | 153.93 | 150.02(0.05) | 149.23(0.21) | 150.09(0.33) | 150.95 | -1.3 | | -12 | 29(0.2) | 10 | [3] | [21] | [15] | 28 | 93 | RG | 0.5 | Wait | | (2) | 16 | 30 | 18 | 20 | 0.6,63 | 31 | | 40 | Sep/7 | 12 | 158.15 | 153.93 | 149.95(0.03) | 148.91(0.05) | 149.59(0.21) | 150.03 | -1.5 | | -12 | 28(-0.2) | -25 | [2] | [11] | [5] | 9 | 32 | RG | 0.3 | Wait | | (1) | 10 | -1 | 13 | 20 | 0.1,56 | 31 | | | | |
| 41 | Sep/7 | 11 | 158.15 | 153.93 | 149.91(0.05) | 148.83(0.01) | 149.27(0.3) | 150.07 | -1.4 | | -12 | 29(-0.4) | -10 | [3] | [14] | [11] | -8 | 34 | RG | 0.5 | Wait | | (2) | 15 | 11 | 17 | 20 | 0.1,40 | 31 | | 42 | Sep/7 | 10 | 158.15 | 153.93 | 149.84(0.04) | 148.81(-0.02) | 148.83(0.18) | 149.74 | -1.5 | | -12 | 29(-0.5) | -25 | [2] | [7] | [6] | -25 | -6 | RG | 0.6 | Wait | | (2) | 9 | -1 | 12 | 20 | -0.1,28 | 31 | | 43 | Sep/7 | 9 | 158.15 | 153.93 | 149.78(0.06) | 148.84(-0.03) | 148.57(0.13) | 149.77 | -1.5 | | -12 | 30(-0.8) | 5 | [3] | [5] | [21] | -29 | -29 | RG | 0.7 | Wait? | | (3) | 6 | 44 | 13 | 20 | -0,21 | 31 | | 44 | Sep/6 | 15 | 158.51 | 154.43 | 149.69(-0.03) | 148.89(-0.28) | 148.38(0.1) | 148.43 | -1.9 | | -13 | 30(-0.6) | -45 | [-2] | [-5] | [4] | -58 | -23 | DP | 0 | OpenShort? | | (1) | 5 | 1 | 2 | 20 | -0.7,10 | 21 | | 45 | Sep/6 | 14 | 158.51 | 154.43 | 149.73(-0.15) | 149.31(-0.34) | 148.23(-0.11) | 148.39 | -1.9 | | -13 | 31(-2) | -50 | [-8] | [-19] | [8] | -60 | 34 | DP | 0.1 | OpenShort | | (-2) | -6 | 18 | -0 | 20 | -0.8,10 | 21 | | | | |
| 46 | Sep/6 | 13 | 158.51 | 154.43 | 149.96(-0.17) | 149.82(-0.31) | 148.39(-0.26) | 147.85 | -2 | | -13 | 33(-0.9) | -50 | [-9] | [-26] | [-8] | -68 | -32 | DT | -0.3 | OpenShort | | (-9) | -13 | -19 | 1 | -20 | -1.2,12 | 21 | | 47 | Sep/6 | 12 | 158.51 | 154.43 | 150.21(-0.18) | 150.29(-0.25) | 148.78(-0.21) | 148.43 | -1.9 | | -13 | 34(-1.9) | -50 | [-9] | [-22] | [-9] | -64 | 11 | DT | -0.2 | OpenShort | | (-8) | -11 | -13 | -7 | -20 | -1,11 | 21 | | 48 | Sep/6 | 11 | 158.51 | 154.43 | 150.48(-0.17) | 150.66(-0.08) | 149.1(-0.18) | 148.81 | -1.8 | | -13 | 36(-2.4) | -50 | [-9] | [-16] | [4] | -59 | 19 | DP | -0.2 | OpenShort | | (-8) | -9 | 39 | -20 | -20 | -0.9,14 | 21 | | 49 | Sep/6 | 10 | 158.51 | 154.43 | 150.74(-0.24) | 150.78(-0.21) | 149.37(-0.8) | 147.65 | -2 | | -13 | 38(1.1) | -50 | [-12] | [-51] | [-31] | -70 | -159 | DT | -0.8 | OpenShort | | (-11) | -40 | -52 | -23 | -20 | -1.5,18 | 21 | | 50 | Sep/6 | 9 | 158.51 | 154.43 | 151.11(-0.15) | 151.09(0.07) | 150.57(-0.45) | 149.24 | -1.7 | | -13 | 37(-2.2) | -50 | [-8] | [-25] | [-15] | -42 | -81 | DT | -0.7 | OpenShort? | | (-8) | -23 | -18 | -14 | -20 | -0.9,31 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|