|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 14, 2022 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $42.1500 One month high (close): $57.5050
FIZZ Daily Change: -1.91% Daily StdDev 2.11% FIZZ EMA_5_Trend: -3.57% 10Minute StdDev: $0
Latest Price : $42.15(-1.91%) | Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.57% Daily EMA 20 BBV: -2.2
| | Wed. Sep. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 15 | 52.59 | 49.13 | 43.52(-0.43) | 42.17(-0.5) | 41.59(0.12) | 41.79 | -2.3 | | -41 | 34(-0.1) | -50 | [-20] | [-25] | [2] | -67 | 1 | DP | 0.1 | OpenShort? | | (-24) | 6 | -7 | 8 | 20 | -1.1,11 | 6 | Sample size 50 Avg positive next hour return: 1.27%(46%) Avg negative next hour return: -1.17%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 42.17(hourly_sma_10 0.91%) 43.52(hourly_sma_20 4.14%) 49.13(daily_ema_10 17.56%) 52.59(daily_ema_20 25.84%)
|
| | | 2 | Sep/14 | 14 | 52.59 | 49.13 | 43.71(-0.59) | 42.38(-0.42) | 41.54(-0.1) | 41.84 | -2.3 | | -41 | 34(-2) | -50 | [-28] | [-35] | [10] | -73 | 63 | DP | 0.2 | OpenShort | | (-23) | -5 | 23 | 9 | 10 | -1.2,7 | 6 | | 3 | Sep/14 | 13 | 52.59 | 49.13 | 43.97(-0.52) | 42.56(-0.54) | 41.58(-0.67) | 41.66 | -2.3 | | -41 | 36(0.5) | -50 | [-25] | [-64] | [9] | -82 | -223 | DP | 0 | OpenShort | | (-36) | -32 | 34 | 8 | -20 | -1.4,3 | 6 | | 4 | Sep/14 | 12 | 52.59 | 49.13 | 44.2(-0.52) | 42.79(-0.74) | 41.86(-0.95) | 41.4 | -2.4 | | -41 | 35(2) | -50 | [-25] | [-82] | [-1] | -92 | -383 | DT | -0.3 | OpenShort | | (-30) | -45 | 12 | 4 | -20 | -1.7,1 | 6 | | 5 | Sep/14 | 11 | 52.59 | 49.13 | 44.43(-0.52) | 43.11(-1.08) | 42.26(-1.17) | 41.31 | -2.4 | | -41 | 33(2.8) | -50 | [-25] | [-101] | [-16] | -100 | -503 | DT | -0.6 | HoldShort | | (-29) | -56 | -29 | -3 | -20 | -2,0 | 6 | | | | |
| 6 | Sep/14 | 10 | 52.59 | 49.13 | 44.66(-0.69) | 43.58(-1) | 42.76(-1.06) | 41.53 | -2.3 | | -41 | 31(1.1) | -50 | [-33] | [-95] | [-31] | -105 | -328 | DT | -0.9 | HoldShort | | (-29) | -50 | -64 | -6 | -20 | -2.2,0 | 6 | | 7 | Sep/14 | 9 | 52.59 | 49.13 | 44.97(-0.62) | 44.02(-0.86) | 43.22(-0.76) | 42.02 | -2.2 | | -41 | 29(1.2) | -50 | [-29] | [-77] | [-56] | -103 | -285 | DT | -0.9 | HoldShort? | | (-36) | -36 | -129 | -8 | -20 | -2.1,0 | 6 | | 8 | Sep/13 | 15 | 53.36 | 50.49 | 45.25(-0.35) | 44.4(-0.38) | 43.55(-0.41) | 43.04 | -2.5 | | -35 | 28(-2.2) | -50 | [-17] | [-45] | [-26] | -92 | -273 | DT | -0.4 | HoldShort? | | (-29) | -19 | -45 | -4 | -20 | -1.7,1 | 10 | | 9 | Sep/13 | 14 | 53.36 | 50.49 | 45.41(-0.83) | 44.57(-0.36) | 43.73(-0.55) | 43.4 | -2.4 | | -35 | 30(-9.8) | -50 | [-40] | [-57] | [-26] | -88 | 167 | DT | -0.3 | HoldShort | | (-18) | -26 | -49 | -2 | -20 | -1.6,2 | 10 | | 10 | Sep/13 | 13 | 53.36 | 50.49 | 45.79(-0.8) | 44.73(-0.31) | 43.97(-0.97) | 43.8 | -2.3 | | -35 | 40(-7.6) | -50 | [-38] | [-76] | [-6] | -78 | 59 | DT | -0.1 | HoldShort | | (-44) | -46 | 0 | -0 | -20 | -1.2,2 | 10 | | | | |
| 11 | Sep/13 | 12 | 53.36 | 50.49 | 46.16(-0.73) | 44.87(-0.4) | 44.4(-0.94) | 43.8 | -2.3 | | -35 | 48(-4) | -50 | [-35] | [-75] | [-3] | -79 | -76 | DT | -0.3 | HoldShort | | (-46) | -45 | 13 | -4 | -20 | -1.2,1 | 10 | | 12 | Sep/13 | 11 | 53.36 | 50.49 | 46.5(-0.73) | 45.05(-0.75) | 44.82(-0.95) | 43.7 | -2.4 | | -35 | 52(-1.3) | -50 | [-35] | [-84] | [-17] | -83 | -168 | DT | -0.5 | HoldShort | | (-43) | -45 | -31 | -13 | -20 | -1.3,0 | 10 | | 13 | Sep/13 | 10 | 53.36 | 50.49 | 46.84(-0.66) | 45.39(-0.5) | 45.25(-0.37) | 43.95 | -2.3 | | -35 | 53(0.1) | -50 | [-31] | [-50] | [-37] | -77 | -123 | DT | -0.6 | HoldShort | | (-39) | -18 | -78 | -7 | -20 | -1.3,6 | 10 | | 14 | Sep/13 | 9 | 53.36 | 50.49 | 47.15(-0.51) | 45.62(-0.26) | 45.42(-0.13) | 44.59 | -2.1 | | -35 | 53(0.6) | -50 | [-24] | [-31] | [-61] | -67 | -121 | DT | -0.4 | OpenShort? | | (-33) | -6 | -159 | 0 | -20 | -1.2,13 | 10 | | 15 | Sep/12 | 15 | 54.06 | 51.82 | 47.39(-0.42) | 45.74(-0.02) | 45.48(0.29) | 45.93 | -2.4 | | -27 | 52(-13.7) | -50 | [-20] | [-2] | [4] | -43 | 122 | DP | 0.2 | OpenShort? | | (-21) | 14 | -4 | 15 | 20 | -0.7,25 | 13 | | | | |
| 16 | Sep/12 | 14 | 54.06 | 51.82 | 47.59(-0.42) | 45.75(-0.37) | 45.35(0.22) | 45.96 | -2.4 | | -27 | 66(-1.1) | -50 | [-20] | [-13] | [18] | -56 | 83 | DP | 0.3 | OpenShort | | (-25) | 11 | 21 | 11 | 20 | -0.7,12 | 13 | | 17 | Sep/12 | 13 | 54.06 | 51.82 | 47.79(-0.42) | 45.92(-0.39) | 45.25(-0.59) | 45.78 | -2.5 | | -27 | 67(0.6) | -50 | [-20] | [-53] | [48] | -68 | -177 | DP | 0.2 | OpenShort | | (-25) | -29 | 124 | 5 | 20 | -0.9,5 | 13 | | 18 | Sep/12 | 12 | 54.06 | 51.82 | 47.99(-0.52) | 46.1(-0.35) | 45.52(-0.65) | 44.76 | -2.8 | | -27 | 67(3) | -50 | [-25] | [-56] | [-19] | -88 | -352 | DT | -0.3 | OpenShort | | (-29) | -31 | -23 | -2 | -20 | -1.5,0 | 13 | | 19 | Sep/12 | 11 | 54.06 | 51.82 | 48.24(-0.54) | 46.26(-1.28) | 45.82(-0.39) | 44.95 | -2.7 | | -27 | 64(3.1) | -50 | [-26] | [-66] | [-9] | -90 | -286 | DT | -0.4 | OpenShort | | (-28) | -19 | -40 | -7 | 20 | -1.6,0 | 13 | | 20 | Sep/12 | 10 | 54.06 | 51.82 | 48.5(-0.53) | 46.86(-1.24) | 46(-0.37) | 45.28 | -2.6 | | -27 | 61(3.2) | -50 | [-26] | [-64] | [-9] | -83 | -272 | DT | -0.4 | OpenShort | | (-29) | -18 | -36 | 3 | 20 | -1.6,7 | 13 | | | | |
| 21 | Sep/12 | 9 | 54.06 | 51.82 | 48.76(-0.53) | 47.45(-1.06) | 46.17(-0.88) | 45.58 | -2.6 | | -27 | 57(2.7) | -50 | [-26] | [-84] | [-60] | -83 | -374 | DT | -0.3 | OpenShort? | | (-29) | -43 | -170 | 3 | -20 | -1.7,10 | 13 | | 22 | Sep/9 | 15 | 54.59 | 52.92 | 49.02(-0.43) | 47.96(-0.7) | 46.58(-0.21) | 47.05 | -2.8 | | -22 | 55(-12.5) | -50 | [-21] | [-41] | [35] | -68 | -63 | DP | 0.3 | OpenShort? | | (-22) | -10 | 98 | 8 | 11 | -1.1,10 | 15 | | 23 | Sep/9 | 14 | 54.59 | 52.92 | 49.23(-0.51) | 48.3(-0.78) | 46.68(-0.06) | 46.22 | -3.1 | | -22 | 67(3.6) | -50 | [-25] | [-37] | [2] | -91 | -165 | DP | -0.3 | OpenShort | | (-29) | -3 | 42 | -5 | -20 | -1.7,2 | 15 | | 24 | Sep/9 | 13 | 54.59 | 52.92 | 49.48(-0.58) | 48.68(-0.71) | 46.71(-2.1) | 45.86 | -3.2 | | -22 | 64(5.8) | -50 | [-28] | [-136] | [-31] | -93 | -680 | DT | -0.5 | OpenShort | | (-30) | -102 | -26 | -10 | -20 | -2.1,10 | 15 | | 25 | Sep/9 | 12 | 54.59 | 52.92 | 49.77(-0.56) | 49.03(-0.83) | 47.71(-2.15) | 46.08 | -3.1 | | -22 | 58(7.9) | -50 | [-27] | [-141] | [-82] | -91 | -720 | DT | -1 | OpenShort | | (-32) | -105 | -184 | -3 | -20 | -2.4,19 | 15 | | | | |
| 26 | Sep/9 | 11 | 54.59 | 52.92 | 50.05(-0.38) | 49.44(-0.44) | 48.76(-1.16) | 47.69 | -2.5 | | -22 | 50(1.4) | -50 | [-19] | [-81] | [-15] | -76 | -389 | DT | -0.8 | OpenShort | | (-22) | -57 | 10 | -35 | -20 | -1.8,19 | 15 | | 27 | Sep/9 | 10 | 54.59 | 52.92 | 50.24(-0.5) | 49.66(-0.48) | 49.33(-1.26) | 47.6 | -2.6 | | -22 | 48(4.7) | -50 | [-24] | [-88] | [31] | -64 | -364 | DP | -1.3 | OpenShort | | (-25) | -62 | 154 | -30 | -20 | -2,36 | 15 | | 28 | Sep/9 | 9 | 54.59 | 52.92 | 50.49(-0.61) | 49.9(-0.66) | 49.96(-1.4) | 46.29 | -3.1 | | -22 | 44(11.8) | -50 | [-30] | [-101] | [-197] | -83 | -596 | DT | -3.1 | OpenShort? | | (-33) | -68 | -494 | -23 | -20 | -3.5,55 | 15 | | 29 | Sep/8 | 15 | 55.03 | 53.98 | 50.8(-0.14) | 50.23(0.16) | 50.67(0.64) | 50.92 | -2 | | -14 | 32(-13.4) | -50 | [-7] | [28] | [1] | 29 | 289 | UR | 0.3 | SmallShort? | | (-10) | 31 | -27 | 24 | 20 | 0.1,76 | 17 | | 30 | Sep/8 | 14 | 55.03 | 53.98 | 50.87(-0.2) | 50.15(0.16) | 50.35(0.48) | 51.17 | -1.9 | | -14 | 45(-6.3) | -50 | [-11] | [22] | [28] | 25 | 378 | UR | 0.9 | SmallShort | | (-8) | 26 | 43 | 29 | 20 | 0.3,67 | 17 | | | | |
| 31 | Sep/8 | 13 | 55.03 | 53.98 | 50.97(-0.25) | 50.07(-0.02) | 50.11(0.28) | 50.77 | -2.1 | | -14 | 52(-6) | -50 | [-13] | [6] | [24] | -13 | 277 | UR | 0.6 | SmallShort | | (-13) | 15 | 38 | 22 | 20 | -0.2,42 | 17 | | 32 | Sep/8 | 12 | 55.03 | 53.98 | 51.1(-0.31) | 50.08(-0.16) | 49.97(0.3) | 50.42 | -2.2 | | -14 | 58(-5.6) | -50 | [-17] | [3] | [22] | -42 | 251 | UR | 0.4 | SmallShort | | (-17) | 16 | 45 | 9 | 20 | -0.6,23 | 17 | | 33 | Sep/8 | 11 | 55.03 | 53.98 | 51.26(-0.47) | 50.16(-0.26) | 49.82(0.06) | 50.01 | -2.4 | | -14 | 63(-7.3) | -50 | [-25] | [-15] | [26] | -62 | 240 | DP | 0.1 | OpenShort | | (-20) | 3 | 67 | 4 | 20 | -1,13 | 17 | | 34 | Sep/8 | 10 | 55.03 | 53.98 | 51.5(-0.56) | 50.29(-0.42) | 49.79(-0.3) | 49.4 | -2.7 | | -14 | 71(-6.7) | -50 | [-30] | [-40] | [-25] | -80 | 70 | DT | -0.3 | HoldShort | | (-29) | -16 | -68 | 3 | -20 | -1.5,8 | 17 | | 35 | Sep/8 | 9 | 55.03 | 53.98 | 51.79(-0.5) | 50.5(-0.28) | 49.94(-0.14) | 50.03 | -2.4 | | -14 | 77(-6.6) | -50 | [-27] | [-27] | [0] | -70 | 120 | DT | 0.1 | OpenShort? | | (-28) | -8 | -3 | 7 | 2 | -1.1,8 | 17 | | | | |
| 36 | Sep/7 | 15 | 55.27 | 54.58 | 52.05(-0.54) | 50.64(-0.37) | 50.01(-0.34) | 50.06 | -2.9 | | -11 | 84(-18.1) | -50 | [-29] | [-40] | [14] | -75 | 69 | DP | 0 | OpenShort? | | (-29) | -18 | 44 | 4 | -12 | -1.2,5 | 22 | | 37 | Sep/7 | 14 | 55.27 | 54.58 | 52.33(-0.51) | 50.83(-0.53) | 50.18(-0.65) | 49.66 | -3.2 | | -11 | 102(1.3) | -50 | [-27] | [-60] | [-9] | -88 | -168 | DT | -0.3 | OpenShort | | (-32) | -35 | -13 | 1 | -20 | -1.5,0 | 22 | | 38 | Sep/7 | 13 | 55.27 | 54.58 | 52.6(-0.47) | 51.1(-0.53) | 50.51(-0.51) | 49.78 | -3.1 | | -11 | 101(2.6) | -50 | [-25] | [-52] | [-20] | -90 | -203 | DT | -0.4 | OpenShort | | (-29) | -27 | -45 | 0 | -20 | -1.6,0 | 22 | | 39 | Sep/7 | 12 | 55.27 | 54.58 | 52.85(-0.4) | 51.37(-0.45) | 50.77(-0.57) | 50.19 | -2.9 | | -11 | 98(5.4) | -50 | [-21] | [-52] | [-16] | -88 | -246 | DT | -0.3 | OpenShort | | (-26) | -31 | -29 | 0 | -20 | -1.5,0 | 22 | | 40 | Sep/7 | 11 | 55.27 | 54.58 | 53.06(-0.39) | 51.6(-0.52) | 51.06(-0.43) | 50.46 | -2.7 | | -11 | 93(4.7) | -50 | [-21] | [-47] | [-16] | -90 | -210 | DT | -0.4 | OpenShort | | (-21) | -23 | -39 | 1 | -20 | -1.6,0 | 22 | | | | |
| 41 | Sep/7 | 10 | 55.27 | 54.58 | 53.27(-0.34) | 51.87(-0.5) | 51.28(-0.41) | 50.82 | -2.5 | | -11 | 88(4.9) | -50 | [-18] | [-44] | [-17] | -90 | -226 | DT | -0.3 | OpenShort | | (-20) | -22 | -45 | 1 | -20 | -1.6,0 | 22 | | 42 | Sep/7 | 9 | 55.27 | 54.58 | 53.45(-0.3) | 52.13(-0.46) | 51.49(-0.39) | 51.24 | -2.3 | | -11 | 83(4) | -50 | [-16] | [-42] | [-0] | -88 | -211 | DT | -0.2 | OpenShort? | | (-19) | -21 | 4 | 4 | -20 | -1.5,0 | 22 | | 43 | Sep/6 | 15 | 55.47 | 55.13 | 53.61(-0.35) | 52.37(-0.65) | 51.69(-0.54) | 51.2 | -3 | | -8 | 79(-11.8) | -50 | [-19] | [-55] | [-13] | -93 | -238 | DT | -0.4 | HoldShort? | | (-17) | -29 | -36 | 2 | -14 | -1.7,0 | 24 | | 44 | Sep/6 | 14 | 55.47 | 55.13 | 53.8(-0.35) | 52.71(-0.7) | 51.97(-0.31) | 51.54 | -2.7 | | -8 | 91(4.2) | -50 | [-19] | [-44] | [-1] | -93 | -151 | DT | -0.3 | OpenShort | | (-17) | -17 | -1 | 2 | -8 | -1.7,0 | 24 | | 45 | Sep/6 | 13 | 55.47 | 55.13 | 53.99(-0.33) | 53.08(-0.71) | 52.13(-0.61) | 51.55 | -2.7 | | -8 | 87(6.9) | -50 | [-18] | [-60] | [-14] | -100 | -275 | DT | -0.5 | HoldShort | | (-21) | -33 | -32 | -1 | -20 | -2,0 | 24 | | | | |
| 46 | Sep/6 | 12 | 55.47 | 55.13 | 54.17(-0.33) | 53.46(-0.71) | 52.45(-0.63) | 51.85 | -2.5 | | -8 | 80(8.3) | -50 | [-18] | [-61] | [-20] | -98 | -261 | DT | -0.5 | OpenShort | | (-18) | -34 | -47 | 7 | -20 | -2,2 | 24 | | 47 | Sep/6 | 11 | 55.47 | 55.13 | 54.35(-0.28) | 53.84(-0.48) | 52.78(-0.49) | 52.3 | -2.2 | | -8 | 71(5.6) | -50 | [-15] | [-47] | [-17] | -98 | -224 | DT | -0.5 | OpenShort | | (-16) | -26 | -30 | 3 | -20 | -2,2 | 24 | | 48 | Sep/6 | 10 | 55.47 | 55.13 | 54.5(-0.29) | 54.1(-0.46) | 53.04(-0.8) | 52.59 | -2 | | -8 | 66(6.8) | -50 | [-16] | [-63] | [-6] | -98 | -262 | DT | -0.5 | OpenShort | | (-14) | -43 | 22 | -33 | -20 | -2,2 | 24 | | 49 | Sep/6 | 9 | 55.47 | 55.13 | 54.66(-0.27) | 54.35(-0.33) | 53.47(-1.04) | 52.38 | -2.1 | | -8 | 59(10.1) | -50 | [-14] | [-72] | [-49] | -118 | -411 | DT | -1.3 | HoldShort? | | (-17) | -56 | -82 | -39 | -20 | -2.7,0 | 24 | | 50 | Sep/2 | 15 | 55.67 | 55.64 | 54.81(-0.22) | 54.53(-0.26) | 54.03(-0.81) | 53.18 | -2.3 | | -3 | 49(-7.8) | -50 | [-12] | [-55] | [-22] | -108 | -282 | DT | -1.2 | CloseShort? | | (-12) | -43 | -22 | -36 | -20 | -2.3,0 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|