|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 14, 2022 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $1814.1650 One month high (close): $2150.7900
BKNG Daily Change: 2.38% Daily StdDev 2.53% BKNG EMA_5_Trend: 0.97% 10Minute StdDev: $36.4633
Latest Price : $1966.15(2.38%) | Fri. Sep 16, 2022($45.2) Thu. Sep 15, 2022($19.7) Wed. Sep 14, 2022($24.9) Tue. Sep 13, 2022($37.6) Mon. Sep 12, 2022($36.4) Fri. Sep 9, 2022($38) Thu. Sep 8, 2022($32.8) Wed. Sep 7, 2022($21.8)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 0.2
| | Wed. Sep. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 15 | 1949.93 | 1907.05 | 1965.52(-0.15) | 1942.01(0.04) | 1954.15(0.31) | 1956.1 | 0.1 | | -8 | 39(-1.7) | -50 | [-6] | [12] | [5] | 3 | 199 | UR | 0.1 | SmallShort? | | (-7) | 12 | -2 | 12 | 20 | -0.3,60 | 47 | Sample size 50 Avg positive next hour return: 0.68%(46%) Avg negative next hour return: -0.54%(54%)
Daily Trend: %
Up Forces:
Down Forces: 1949.93(daily_ema_20 -0.32%)
Support Levels: 1942.01(hourly_sma_10 -0.72%) 1907.05(weak_daily_ema_10 -2.51%)
Resistance Levels: 1965.52(weak_hourly_sma_20 0.48%)
|
| | | 2 | Sep/14 | 14 | 1949.93 | 1907.05 | 1968.54(-0.05) | 1941.14(0.08) | 1948.2(0.4) | 1957.17 | 0.1 | | -8 | 41(0.1) | -30 | [-2] | [18] | [4] | -18 | 106 | UR | 0.2 | SmallShort | | (-6) | 16 | -1 | 11 | 20 | -0.3,40 | 47 | | 3 | Sep/14 | 13 | 1949.93 | 1907.05 | 1969.62(-0.03) | 1939.55(0.07) | 1940.49(0.41) | 1957.98 | 0.1 | | -8 | 41(0.1) | -15 | [-1] | [18] | [10] | -21 | 87 | UR | 0.5 | SmallShort | | (-2) | 16 | 7 | 20 | 20 | -0.3,37 | 47 | | 4 | Sep/14 | 12 | 1949.93 | 1907.05 | 1970.25(-0.05) | 1938.19(0.01) | 1932.63(0.17) | 1954.29 | 0 | | -8 | 41(0.2) | -25 | [-2] | [7] | [12] | -34 | 22 | UR | 0.6 | SmallShort | | (-2) | 7 | 13 | 19 | 20 | -0.4,26 | 47 | | 5 | Sep/14 | 11 | 1949.93 | 1907.05 | 1971.15(-0.05) | 1937.98(-0.34) | 1932.63(0) | 1947.21 | -0 | | -8 | 41(0.2) | 0 | [-2] | [-6] | [24] | -52 | -65 | RG | 0.5 | Wait | | (-3) | 0 | 41 | 12 | 20 | -0.6,13 | 47 | | | | |
| 6 | Sep/14 | 10 | 1949.93 | 1907.05 | 1972.06(-0.11) | 1944.64(-0.46) | 1929.33(-0.23) | 1925.52 | -0.3 | | -8 | 41(1.8) | -40 | [-4] | [-19] | [8] | -80 | -184 | DP | -0.1 | OpenShort | | (-4) | -9 | 18 | -1 | 20 | -1.3,3 | 47 | | 7 | Sep/14 | 9 | 1949.93 | 1907.05 | 1974.2(-0.12) | 1953.64(-0.51) | 1933.82(-0.25) | 1916.14 | -0.4 | | -8 | 39(2.8) | -50 | [-5] | [-20] | [-7] | -90 | -229 | DT | -0.5 | OpenShort? | | (-5) | -10 | -9 | -9 | -20 | -1.6,0 | 47 | | 8 | Sep/13 | 15 | 1958.05 | 1897.94 | 1976.51(-0.06) | 1963.73(-0.48) | 1938.6(-0.28) | 1921.09 | -0.4 | | -12 | 36(5.1) | -50 | [-2] | [-22] | [-16] | -89 | -291 | DT | -0.5 | OpenShort? | | (-4) | -11 | -32 | -8 | -20 | -1.7,4 | 42 | | 9 | Sep/13 | 14 | 1958.05 | 1897.94 | 1977.69(0.09) | 1973.2(-0.41) | 1944.04(-0.14) | 1938.1 | -0.2 | | -12 | 31(-2.9) | -45 | [4] | [-13] | [-10] | -76 | -338 | DR | -0.2 | HoldShort | | (-0) | -6 | -19 | -3 | -20 | -1.3,7 | 42 | | 10 | Sep/13 | 13 | 1958.05 | 1897.94 | 1975.95(0.11) | 1981.37(-0.38) | 1946.7(-0.68) | 1948.5 | -0.1 | | -12 | 34(-3) | -45 | [4] | [-34] | [-3] | -63 | -450 | DR | 0.1 | OpenShort | | (4) | -27 | 4 | -11 | -20 | -0.8,7 | 42 | | | | |
| 11 | Sep/13 | 12 | 1958.05 | 1897.94 | 1973.75(0.11) | 1989.02(-0.35) | 1959.94(-0.68) | 1946.56 | -0.1 | | -12 | 37(-2.7) | -50 | [4] | [-33] | [-5] | -65 | -450 | DR | -0.4 | OpenShort | | (4) | -27 | 14 | -23 | -20 | -0.7,3 | 42 | | 12 | Sep/13 | 11 | 1958.05 | 1897.94 | 1971.55(0.13) | 1995.92(-0.2) | 1973.41(-0.79) | 1938.78 | -0.2 | | -12 | 39(-3.5) | -50 | [5] | [-34] | [-25] | -66 | -530 | DR | -0.9 | OpenShort | | (4) | -31 | -15 | -45 | -20 | -0.8,4 | 42 | | 13 | Sep/13 | 10 | 1958.05 | 1897.94 | 1969.04(0.13) | 1999.84(-0.09) | 1989.16(-0.6) | 1946.83 | -0.1 | | -12 | 43(-2.3) | -50 | [5] | [-25] | [-21] | -29 | -420 | DR | -1 | OpenShort | | (6) | -24 | -10 | -33 | -20 | -0.5,34 | 42 | | 14 | Sep/13 | 9 | 1958.05 | 1897.94 | 1966.45(0.13) | 2001.72(-0.13) | 2001.2(-0.74) | 1952.35 | -0.1 | | -12 | 45(-2.3) | -50 | [5] | [-31] | [-54] | 4 | -419 | DR | -1.1 | OpenShort? | | (5) | -29 | -113 | -24 | -20 | -0.3,61 | 42 | | 15 | Sep/12 | 15 | 1967.83 | 1895.86 | 1963.95(0.36) | 2004.32(0.24) | 2016.04(-0.1) | 2015.26 | 0.4 | | -10 | 48(0.4) | -5 | [14] | [6] | [-1] | 68 | -164 | CR | -0 | HoldShort? | | (12) | -4 | 2 | -4 | -12 | 1.1,90 | 52 | | | | |
| 16 | Sep/12 | 14 | 1967.83 | 1895.86 | 1956.89(0.36) | 1999.48(0.24) | 2018.1(-0.01) | 2014.1 | 0.4 | | -10 | 47(-1.2) | -5 | [14] | [9] | [-2] | 70 | -103 | CR | -0.1 | HoldShort | | (14) | -0 | -3 | -6 | 2 | 1.1,92 | 52 | | 17 | Sep/12 | 13 | 1967.83 | 1895.86 | 1949.84(0.4) | 1994.71(0.28) | 2018.31(0.39) | 2015.7 | 0.4 | | -10 | 48(-1.1) | 5 | [16] | [26] | [1] | 77 | 13 | RG | -0.1 | Wait | | (14) | 15 | 3 | -7 | 15 | 1.3,94 | 52 | | 18 | Sep/12 | 12 | 1967.83 | 1895.86 | 1942.12(0.42) | 1989.23(0.35) | 2010.4(0.4) | 2014.38 | 0.4 | | -10 | 49(-0.9) | 0 | [16] | [28] | [-4] | 81 | 24 | CR | 0.1 | OpenShort | | (15) | 16 | -12 | -6 | 13 | 1.4,96 | 52 | | 19 | Sep/12 | 11 | 1967.83 | 1895.86 | 1933.96(0.48) | 1982.26(0.6) | 2002.4(0.5) | 2020.76 | 0.5 | | -10 | 50(0) | 10 | [19] | [37] | [-2] | 89 | 65 | CR | 0.3 | OpenShort | | (17) | 20 | -9 | 1 | 12 | 1.6,99 | 52 | | 20 | Sep/12 | 10 | 1967.83 | 1895.86 | 1924.69(0.5) | 1970.45(0.62) | 1992.42(0.61) | 2025.54 | 0.5 | | -10 | 50(1.9) | 25 | [20] | [42] | [12] | 98 | 143 | UT | 0.6 | OpenLong | | (19) | 24 | 18 | 3 | 20 | 1.9,100 | 52 | | | | |
| 21 | Sep/12 | 9 | 1967.83 | 1895.86 | 1915.05(0.5) | 1958.24(0.58) | 1980.37(0.49) | 2015.74 | 0.4 | | -10 | 48(1.5) | 25 | [20] | [37] | [31] | 100 | 123 | UT | 0.7 | HoldLong? | | (18) | 19 | 72 | 3 | 20 | 2,100 | 52 | | 22 | Sep/9 | 15 | 1971.89 | 1883.97 | 1905.46(0.38) | 1947.04(0.45) | 1970.81(0.14) | 1976.21 | 0 | | -13 | 47(1.8) | 0 | [15] | [18] | [2] | 85 | -1 | RG | 0.1 | Wait? | | (15) | 6 | 6 | -3 | 7 | 1.4,100 | 38 | | 23 | Sep/9 | 14 | 1971.89 | 1883.97 | 1898.24(0.42) | 1938.28(0.37) | 1968.13(0.3) | 1972.96 | 0 | | -13 | 45(0) | 5 | [15] | [21] | [3] | 88 | 38 | RG | 0.1 | Wait | | (14) | 11 | 1 | -4 | 20 | 1.5,100 | 38 | | 24 | Sep/9 | 13 | 1971.89 | 1883.97 | 1890.35(0.43) | 1931.2(0.4) | 1962.17(0.71) | 1972.54 | 0 | | -13 | 45(0.9) | 25 | [16] | [37] | [8] | 90 | 172 | UT | 0.2 | HoldLong | | (16) | 26 | 10 | -4 | 20 | 1.6,100 | 38 | | 25 | Sep/9 | 12 | 1971.89 | 1883.97 | 1882.26(0.43) | 1923.49(0.48) | 1948.3(0.64) | 1966.79 | -0 | | -13 | 44(1.2) | 20 | [16] | [36] | [4] | 93 | 176 | UT | 0.4 | OpenLong | | (16) | 24 | -0 | -3 | 20 | 1.7,100 | 38 | | | | |
| 26 | Sep/9 | 11 | 1971.89 | 1883.97 | 1874.21(0.41) | 1914.22(0.49) | 1935.93(0.67) | 1967.02 | -0 | | -13 | 43(3) | 25 | [15] | [37] | [12] | 100 | 251 | UT | 0.7 | HoldLong | | (16) | 25 | 11 | 5 | 20 | 2,100 | 38 | | 27 | Sep/9 | 10 | 1971.89 | 1883.97 | 1866.48(0.4) | 1904.86(0.54) | 1923.03(0.81) | 1961.01 | -0.1 | | -13 | 40(4.2) | 25 | [15] | [43] | [19] | 103 | 308 | UT | 0.9 | HoldLong | | (15) | 30 | 33 | 6 | 20 | 2.1,100 | 38 | | 28 | Sep/9 | 9 | 1971.89 | 1883.97 | 1858.97(0.39) | 1894.58(0.47) | 1907.57(0.38) | 1943.29 | -0.3 | | -13 | 36(1.8) | 25 | [14] | [26] | [31] | 103 | 151 | UT | 0.9 | HoldLong? | | (13) | 14 | 74 | 5 | 20 | 2.1,100 | 38 | | 29 | Sep/8 | 15 | 1975.34 | 1883.87 | 1851.72(0.22) | 1885.68(0.36) | 1900.26(0.08) | 1904.24 | -0.6 | | -15 | 34(1.9) | -10 | [8] | [10] | [-1] | 85 | 75 | CR | 0.1 | OpenShort? | | (11) | 3 | -1 | 1 | -6 | 1.4,100 | 25 | | 30 | Sep/8 | 14 | 1975.34 | 1883.87 | 1847.67(0.2) | 1878.94(0.38) | 1898.7(0.33) | 1904.99 | -0.6 | | -15 | 32(2.1) | 0 | [8] | [20] | [2] | 85 | 188 | RG | 0.2 | Wait | | (8) | 12 | 4 | -7 | 17 | 1.6,95 | 25 | | | | |
| 31 | Sep/8 | 13 | 1975.34 | 1883.87 | 1843.96(0.2) | 1871.84(0.43) | 1892.47(0.32) | 1902.78 | -0.6 | | -15 | 30(2.5) | 15 | [8] | [20] | [11] | 88 | 195 | UT | 0.3 | OpenLong | | (7) | 12 | 31 | -8 | 20 | 1.7,95 | 25 | | 32 | Sep/8 | 12 | 1975.34 | 1883.87 | 1840.32(0.16) | 1863.74(0.29) | 1886.4(0.25) | 1886.81 | -0.8 | | -15 | 28(1.5) | -35 | [6] | [15] | [-9] | 83 | 148 | CR | 0 | OpenShort | | (6) | 9 | -29 | -5 | 20 | 1.5,95 | 25 | | 33 | Sep/8 | 11 | 1975.34 | 1883.87 | 1837.43(0.15) | 1858.28(0.49) | 1881.72(0.6) | 1902.28 | -0.7 | | -15 | 26(3.7) | 0 | [6] | [32] | [9] | 105 | 350 | RG | 0.7 | Wait | | (8) | 22 | 11 | 2 | 20 | 2.2,100 | 25 | | 34 | Sep/8 | 10 | 1975.34 | 1883.87 | 1834.74(0.09) | 1849.23(0.49) | 1870.56(0.71) | 1896.53 | -0.7 | | -15 | 22(2.9) | -10 | [3] | [35] | [23] | 113 | 429 | RG | 1 | SmallShort | | (5) | 27 | 43 | 11 | 20 | 2.5,100 | 25 | | 35 | Sep/8 | 9 | 1975.34 | 1883.87 | 1833.04(0.02) | 1840.14(0.32) | 1857.41(0.33) | 1874.12 | -0.9 | | -15 | 19(0.3) | -35 | [1] | [17] | [7] | 98 | 286 | RG | 0.8 | SmallShort? | | (1) | 12 | 1 | 16 | 20 | 1.9,100 | 25 | | | | |
| 36 | Sep/7 | 15 | 1981.6 | 1891.25 | 1832.76(0.06) | 1834.23(0.34) | 1851.28(0.57) | 1873.7 | -1 | | -15 | 19(1.4) | 0 | [2] | [26] | [19] | 98 | 306 | RG | 1 | SmallShort? | | (1) | 21 | 24 | 25 | 20 | 1.9,100 | 23 | | 37 | Sep/7 | 14 | 1981.6 | 1891.25 | 1831.59(0.06) | 1827.99(0.26) | 1840.85(0.34) | 1861.28 | -1.1 | | -15 | 18(0.9) | -5 | [2] | [16] | [17] | 79 | 188 | RG | 1 | SmallShort | | (1) | 13 | 22 | 23 | 20 | 1.5,91 | 23 | | 38 | Sep/7 | 13 | 1981.6 | 1891.25 | 1830.58(0.05) | 1823.27(0.31) | 1834.64(0.38) | 1849.91 | -1.2 | | -15 | 17(0.4) | 0 | [2] | [19] | [15] | 51 | 157 | RG | 0.8 | SmallShort | | (1) | 14 | 26 | 23 | 20 | 1,76 | 23 | | 39 | Sep/7 | 12 | 1981.6 | 1891.25 | 1829.69(0.04) | 1817.64(0.07) | 1827.67(0.27) | 1836.88 | -1.3 | | -15 | 16(0) | -25 | [2] | [10] | [8] | 24 | 68 | RG | 0.5 | Wait | | (0) | 10 | 5 | 13 | 20 | 0.4,64 | 23 | | 40 | Sep/7 | 11 | 1981.6 | 1891.25 | 1828.99(0.05) | 1816.37(0.02) | 1822.8(0.31) | 1834.34 | -1.3 | | -15 | 16(-0.2) | -5 | [2] | [11] | [16] | 10 | 58 | RG | 0.6 | Wait | | (1) | 12 | 22 | 18 | 20 | 0.3,52 | 23 | | | | |
| 41 | Sep/7 | 10 | 1981.6 | 1891.25 | 1828.02(0.03) | 1816.04(-0.04) | 1817.11(0.12) | 1823.01 | -1.4 | | -15 | 17(-0.3) | -45 | [1] | [2] | [0] | -19 | -30 | RG | 0.3 | Wait | | (1) | 5 | -14 | 11 | 20 | -0.3,39 | 23 | | 42 | Sep/7 | 9 | 1981.6 | 1891.25 | 1828.02(-0) | 1816.82(0.01) | 1814.95(0.17) | 1830.04 | -1.4 | | -15 | 17(0) | -20 | [0] | [5] | [16] | -14 | 54 | UR | 0.8 | SmallShort? | | (2) | 6 | 30 | 14 | 20 | 0.1,34 | 23 | | 43 | Sep/6 | 15 | 1986.65 | 1902.94 | 1827.5(-0.11) | 1816.6(-0.2) | 1811.94(0.24) | 1815.23 | -1.6 | | -16 | 17(-1.2) | -50 | [-4] | [1] | [6] | -45 | 107 | UR | 0.2 | SmallShort? | | (-1) | 9 | 7 | 4 | 20 | -0.7,23 | 13 | | 44 | Sep/6 | 14 | 1986.65 | 1902.94 | 1829.58(-0.2) | 1820.21(-0.32) | 1807.53(-0.14) | 1811.74 | -1.6 | | -16 | 18(-2.8) | -50 | [-8] | [-16] | [7] | -51 | 75 | DP | 0.2 | OpenShort | | (-5) | -5 | 12 | 3 | 20 | -0.9,22 | 13 | | 45 | Sep/6 | 13 | 1986.65 | 1902.94 | 1833.33(-0.22) | 1826.02(-0.28) | 1810.11(-0.26) | 1805.91 | -1.7 | | -16 | 21(-1.8) | -50 | [-8] | [-20] | [-5] | -57 | 13 | DT | -0.2 | OpenShort | | (-8) | -10 | -14 | 7 | -15 | -1.2,23 | 13 | | | | |
| 46 | Sep/6 | 12 | 1986.65 | 1902.94 | 1837.3(-0.21) | 1831.19(-0.21) | 1814.78(-0.19) | 1812.72 | -1.6 | | -16 | 23(-1.8) | -50 | [-8] | [-16] | [-3] | -58 | 42 | DT | -0.1 | OpenShort | | (-8) | -7 | -2 | -3 | -20 | -1,17 | 13 | | 47 | Sep/6 | 11 | 1986.65 | 1902.94 | 1841.13(-0.22) | 1835.01(-0.15) | 1818.32(-0.14) | 1813.88 | -1.6 | | -16 | 25(-1.6) | -50 | [-8] | [-13] | [9] | -59 | 44 | DP | -0.2 | OpenShort | | (-8) | -5 | 40 | -5 | -20 | -1,16 | 13 | | 48 | Sep/6 | 10 | 1986.65 | 1902.94 | 1845.18(-0.29) | 1837.69(-0.26) | 1820.85(-0.74) | 1793.79 | -1.8 | | -16 | 26(1.3) | -50 | [-11] | [-38] | [-34] | -79 | -169 | DT | -1 | OpenShort | | (-11) | -28 | -58 | -26 | -20 | -1.8,16 | 13 | | 49 | Sep/6 | 9 | 1986.65 | 1902.94 | 1850.57(-0.18) | 1842.52(0.05) | 1834.46(-0.41) | 1823.42 | -1.5 | | -16 | 25(-1.5) | -50 | [-7] | [-19] | [-14] | -50 | -70 | DT | -0.4 | OpenShort? | | (-7) | -16 | -15 | -17 | -20 | -1,25 | 13 | | 50 | Sep/2 | 15 | 1994.94 | 1919.17 | 1853.99(-0.19) | 1841.6(0.09) | 1841.93(-0.3) | 1831.08 | -1.6 | | -15 | 26(-3.7) | -50 | [-7] | [-15] | [-7] | -44 | 2 | DT | -0.4 | OpenShort? | | (-7) | -11 | -0 | -15 | -20 | -0.8,26 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|