VYM Trading Signals: Hourly Price Prediction

^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 14, 2022

VYM Trading Signals: Hourly Price Forecast and Prediction

(Vanguard High Dividend Yield Index Fund ETF)

One month low (close): $103.0400 One month high (close): $110.2800

VYM Daily Change: 0.47% Daily StdDev 1.07% VYM EMA_5_Trend: -0.08% 10Minute StdDev: $1.4389

Latest Price : $104.14(0.47%)

Fri. Sep 16, 2022($0.6) Thu. Sep 15, 2022($0.3) Wed. Sep 14, 2022($1) Tue. Sep 13, 2022($1.2) Mon. Sep 12, 2022($0.7) Fri. Sep 9, 2022($0.9) Thu. Sep 8, 2022($0.7) Wed. Sep 7, 2022($0.5)

VYM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.42%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 14, 2022
1	Sep/14	14	106.11	104.62	105.51(-0.13)	104.3(-0.11)	104.09(-0.04)	103.88	-1	-14	63(1.6)	-50	[-12]	[-13]	[-7]	-71	-26	DT	-0.1	OpenShort	(-15)	-4	-22	2	-6	-1.1,7	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 104.3(hourly_sma_10 0.4%) 104.62(daily_ema_10 0.71%) 105.51(hourly_sma_20 1.57%) 106.11(daily_ema_20 2.15%)

2	Sep/14	13	106.11	104.62	105.65(-0.12)	104.41(-0.11)	104.13(0.07)	104.13	-0.9	-14	62(1.2)	-50	[-11]	[-3]	[-0]	-68	2	DT	0	OpenShort	(-11)	7	-5	6	5	-1.1,10	39
3	Sep/14	12	106.11	104.62	105.78(-0.1)	104.52(-0.14)	104.06(-0.09)	104.19	-0.9	-14	60(2)	-50	[-9]	[-18]	[1]	-71	-70	DP	0.1	OpenShort	(-11)	-8	-3	7	7	-1.2,9	39
4	Sep/14	11	106.11	104.62	105.89(-0.09)	104.67(-0.29)	104.15(-0.15)	104.22	-0.8	-14	58(2.4)	-50	[-8]	[-31]	[9]	-76	-106	DP	0.1	OpenShort	(-10)	-14	17	9	20	-1.3,7	39
5	Sep/14	10	106.11	104.62	105.99(-0.1)	104.97(-0.3)	104.31(-0.17)	104.02	-0.9	-14	56(3.5)	-50	[-9]	[-33]	[-1]	-86	-131	DT	-0.2	OpenShort	(-9)	-16	-4	3	1	-1.6,4	39

6	Sep/14	9	106.11	104.62	106.1(-0.1)	105.29(-0.32)	104.49(-0.2)	104.06	-0.9	-14	52(4.6)	-50	[-9]	[-37]	[5]	-91	-139	DP	-0.4	OpenShort?	(-10)	-19	21	-2	-16	-1.7,2	39
7	Sep/13	15	106.4	104.67	106.21(-0.1)	105.63(-0.32)	104.7(-0.29)	103.82	-1.1	-16	48(8.7)	-50	[-9]	[-47]	[-28]	-104	-202	DT	-0.8	HoldShort?	(-11)	-27	-69	-5	-20	-2.2,1	38
8	Sep/13	14	106.4	104.67	106.32(-0.02)	105.97(-0.26)	105(-0.19)	104.63	-0.8	-16	39(0.9)	-50	[-2]	[-32]	[-15]	-94	-188	DT	-0.4	HoldShort	(-6)	-18	-36	-2	-20	-1.8,1	38
9	Sep/13	13	106.4	104.67	106.32(0)	106.25(-0.23)	105.2(-0.42)	105.05	-0.6	-16	38(0.3)	-50	[0]	[-52]	[-2]	-84	-228	DR	-0.2	HoldShort	(1)	-39	5	-11	-20	-1.4,1	38
10	Sep/13	12	106.4	104.67	106.34(-0.01)	106.5(-0.22)	105.64(-0.42)	104.99	-0.6	-16	38(0.4)	-50	[-1]	[-52]	[-9]	-88	-228	DT	-0.7	HoldShort	(-1)	-39	-2	-26	-20	-1.5,0	38

11	Sep/13	11	106.4	104.67	106.35(0.03)	106.73(-0.16)	106.09(-0.45)	105.01	-0.6	-16	38(-2.1)	-50	[3]	[-51]	[-22]	-88	-277	DR	-1.2	HoldShort	(-1)	-42	-23	-49	-20	-1.5,0	38
12	Sep/13	10	106.4	104.67	106.32(0.02)	106.9(-0.12)	106.57(-0.34)	105.28	-0.5	-16	40(-0.9)	-50	[2]	[-39]	[-24]	-50	-209	DR	-1.4	OpenShort	(5)	-32	-33	-38	-20	-1.1,28	38
13	Sep/13	9	106.4	104.67	106.3(0.05)	107.03(-0.07)	106.93(-0.34)	105.67	-0.3	-16	41(-2.5)	-50	[5]	[-36]	[-54]	-11	-199	DR	-1.3	OpenShort?	(3)	-32	-131	-28	-20	-0.7,57	38
14	Sep/12	15	106.71	104.89	106.25(0.15)	107.1(0.09)	107.29(-0.07)	107.22	0.2	-11	43(-3.5)	-10	[14]	[2]	[-2]	60	-82	CR	-0.1	HoldShort?	(12)	-7	-1	-4	-11	1,85	46
15	Sep/12	14	106.71	104.89	106.09(0.12)	107(0.08)	107.37(-0.01)	107.23	0.2	-11	47(-0.8)	-15	[11]	[6]	[-5]	63	-18	CR	-0.1	HoldShort	(14)	-1	-12	-9	-1	1,88	46

16	Sep/12	13	106.71	104.89	105.96(0.14)	106.91(0.1)	107.38(0.14)	107.37	0.3	-11	47(0.1)	10	[13]	[22]	[6]	74	20	RG	-0	Wait	(13)	13	19	-8	9	1.3,91	46
17	Sep/12	12	106.71	104.89	105.81(0.14)	106.8(0.11)	107.23(0.09)	107.15	0.2	-11	47(-0.8)	-25	[13]	[18]	[-11]	73	7	CR	-0.1	HoldShort	(12)	9	-29	-8	-4	1.2,93	46
18	Sep/12	11	106.71	104.89	105.66(0.18)	106.68(0.24)	107.13(0.21)	107.49	0.3	-11	48(0.4)	5	[17]	[36]	[-3]	89	36	CR	0.3	OpenShort	(15)	20	-10	0	3	1.6,99	46
19	Sep/12	10	106.71	104.89	105.47(0.19)	106.42(0.24)	106.91(0.27)	107.61	0.4	-11	48(2.8)	25	[18]	[42]	[12]	98	72	UT	0.6	OpenLong	(18)	26	28	3	20	1.9,100	46
20	Sep/12	9	106.71	104.89	105.27(0.18)	106.17(0.2)	106.62(0.17)	107.28	0.2	-11	45(0.6)	25	[17]	[30]	[21]	98	46	UT	0.6	HoldLong?	(15)	16	54	3	20	1.9,100	46

21	Sep/9	15	106.79	104.74	105.08(0.19)	105.96(0.21)	106.44(0.07)	106.64	-0.1	-14	44(-1)	0	[18]	[20]	[1]	88	-31	RG	0.2	Wait?	(14)	7	4	0	0	1.5,100	37
22	Sep/9	14	106.79	104.74	104.88(0.17)	105.74(0.15)	106.37(0.13)	106.6	-0.1	-14	45(0)	10	[16]	[21]	[7]	89	20	RG	0.2	Wait	(18)	12	15	-2	20	1.6,99	37
23	Sep/9	13	106.79	104.74	104.7(0.16)	105.58(0.17)	106.23(0.28)	106.42	-0.2	-14	45(1)	25	[15]	[36]	[7]	89	68	UT	0.2	HoldLong	(15)	26	16	-4	20	1.6,99	37
24	Sep/9	12	106.79	104.74	104.53(0.16)	105.4(0.21)	105.93(0.19)	106.23	-0.2	-14	44(0.4)	0	[15]	[29]	[-2]	88	45	CR	0.3	OpenShort	(14)	17	-5	-4	10	1.6,98	37
25	Sep/9	11	106.79	104.74	104.36(0.14)	105.18(0.17)	105.73(0.24)	106.29	-0.2	-14	44(3)	10	[13]	[32]	[3]	95	99	TP	0.5	OpenShort	(16)	22	-2	5	20	1.8,100	37

26	Sep/9	10	106.79	104.74	104.21(0.13)	105(0.17)	105.48(0.35)	106.31	-0.2	-14	41(4.5)	25	[12]	[41]	[16]	100	157	UT	0.8	HoldLong	(14)	32	33	5	20	2.1,97	37
27	Sep/9	9	106.79	104.74	104.07(0.13)	104.82(0.18)	105.11(0.17)	105.92	-0.4	-14	36(4)	25	[12]	[25]	[31]	100	91	UT	0.9	HoldLong?	(11)	16	83	4	20	2.1,97	37
28	Sep/8	15	106.87	104.93	103.94(0.05)	104.63(0.11)	104.93(0.06)	104.95	-0.8	-14	32(1.3)	-40	[5]	[10]	[-6]	80	64	CR	0	OpenShort?	(8)	6	-18	4	-4	1.3,97	30
29	Sep/8	14	106.87	104.93	103.89(0.09)	104.51(0.13)	104.87(0.22)	105.16	-0.7	-14	31(2.5)	-5	[8]	[26]	[3]	84	84	RG	0.4	Wait	(6)	20	6	-4	18	1.7,91	30
30	Sep/8	13	106.87	104.93	103.8(0.07)	104.37(0.17)	104.64(0.12)	105.09	-0.7	-14	29(2.8)	5	[6]	[19]	[21]	89	79	RG	0.6	Wait	(7)	11	59	3	11	1.9,91	30

31	Sep/8	12	106.87	104.93	103.73(0.01)	104.19(0.15)	104.51(-0.02)	104.4	-1	-14	26(0.4)	-50	[1]	[4]	[-19]	69	45	CR	-0.2	HoldShort	(4)	-2	-55	6	-20	1.1,91	30
32	Sep/8	11	106.87	104.93	103.73(0)	104.03(0.21)	104.53(0.19)	105.04	-0.8	-14	25(-0.3)	-30	[0]	[25]	[15]	96	178	UR	0.8	SmallShort	(5)	17	34	8	20	2.2,91	30
33	Sep/8	10	106.87	104.93	103.72(-0.04)	103.81(0.14)	104.33(0.18)	104.64	-0.9	-14	26(-3.6)	-30	[-4]	[20]	[22]	79	175	UR	0.5	SmallShort	(-3)	16	54	10	20	1.5,91	30
34	Sep/8	9	106.87	104.93	103.76(-0.07)	103.66(0.11)	104.14(0.03)	104.02	-1.2	-14	29(-3.1)	-50	[-6]	[4]	[-13]	51	109	RG	-0.2	Wait?	(-6)	3	-44	11	1	0.4,91	30
35	Sep/7	15	106.98	105.15	103.83(-0.02)	103.55(0.14)	104.11(0.24)	104.53	-1	-13	32(-1.5)	-30	[-2]	[26]	[10]	73	151	UR	0.5	SmallShort?	(-4)	22	10	26	20	0.9,100	29

36	Sep/7	14	106.98	105.15	103.85(0.03)	103.41(0.09)	103.86(0.34)	104.41	-1.1	-13	34(0.4)	0	[3]	[33]	[18]	48	105	RG	0.7	Wait	(-4)	31	29	25	20	0.7,80	29
37	Sep/7	13	106.98	105.15	103.82(0.01)	103.32(0.08)	103.51(0.2)	104.08	-1.2	-13	33(0)	0	[1]	[20]	[18]	18	70	RG	0.7	Wait	(2)	18	33	25	20	0.3,60	29
38	Sep/7	12	106.98	105.15	103.82(0)	103.24(-0.02)	103.3(0.11)	103.7	-1.4	-13	33(0)	-40	[0]	[7]	[3]	-6	18	UR	0.5	SmallShort	(-1)	10	-12	25	20	-0.1,47	29
39	Sep/7	11	106.98	105.15	103.81(0.02)	103.26(0.03)	103.19(0.21)	103.84	-1.3	-13	33(-0.2)	10	[2]	[19]	[21]	-28	32	RG	0.8	SmallShort	(1)	19	47	15	20	0,22	29
40	Sep/7	10	106.98	105.15	103.79(-0.01)	103.23(-0.05)	102.97(0.01)	103.3	-1.5	-13	34(0.1)	-10	[-1]	[-4]	[19]	-56	-38	DP	0.4	OpenShort	(-1)	1	51	5	17	-0.6,9	29

41	Sep/7	9	106.98	105.15	103.8(-0.01)	103.28(-0.13)	102.96(-0.17)	102.71	-1.8	-13	34(0.7)	-50	[-1]	[-23]	[-9]	-80	-142	DT	-0.3	HoldShort?	(-4)	-15	-23	0	-13	-1.4,5	29
42	Sep/6	15	107.07	105.44	103.81(-0.01)	103.41(-0.21)	103.14(-0.06)	102.97	-1.7	-14	33(-0.2)	-50	[-1]	[-18]	[-4]	-73	-86	DT	-0.2	OpenShort?	(0)	-5	-13	-2	11	-1.1,5	21
43	Sep/6	14	107.07	105.44	103.82(-0.05)	103.63(-0.23)	103.2(-0.14)	103.11	-1.7	-14	33(0.6)	-50	[-5]	[-28]	[8]	-70	-56	DP	-0.1	OpenShort	(0)	-13	24	-9	15	-0.9,3	21
44	Sep/6	13	107.07	105.44	103.87(-0.06)	103.87(-0.23)	103.34(-0.13)	102.83	-1.8	-14	32(1.6)	-50	[-6]	[-27]	[-14]	-80	-71	DT	-0.7	OpenShort	(-6)	-12	-33	-7	-19	-1.4,5	21
45	Sep/6	12	107.07	105.44	103.93(-0.06)	104.11(-0.17)	103.47(-0.12)	103.21	-1.6	-14	31(0.6)	-50	[-6]	[-23]	[-14]	-66	-39	DT	-0.4	OpenShort	(-4)	-11	-31	-12	-20	-1,9	21

46	Sep/6	11	107.07	105.44	103.99(-0.04)	104.29(-0.02)	103.59(-0.08)	103.56	-1.5	-14	30(-0.1)	-50	[-4]	[-13]	[5]	-44	-20	DP	-0	OpenShort	(-4)	-7	27	-1	-20	-0.6,21	21
47	Sep/6	10	107.07	105.44	104.03(-0.06)	104.31(-0.07)	103.67(-0.38)	103.25	-1.6	-14	30(0.9)	-50	[-6]	[-42]	[-24]	-58	-104	DT	-0.6	OpenShort	(-5)	-35	-51	-16	-20	-1.1,20	21
48	Sep/6	9	107.07	105.44	104.09(-0.04)	104.38(0.02)	104.07(-0.32)	103.84	-1.4	-14	29(-0.1)	-50	[-4]	[-33]	[4]	-29	-61	DP	-0.3	OpenShort?	(-4)	-29	26	-10	-20	-0.4,31	21
49	Sep/2	15	107.24	105.92	104.13(-0.05)	104.36(0.01)	104.4(-0.33)	103.54	-1.7	-12	30(-2.3)	-50	[-5]	[-35]	[-15]	-40	-93	DT	-1.2	OpenShort?	(-5)	-30	-23	-13	-20	-0.9,33	26
50	Sep/2	14	107.24	105.92	104.18(-0.04)	104.35(0.02)	104.75(-0.24)	103.81	-1.6	-12	32(0.1)	-50	[-4]	[-26]	[-8]	-9	-60	DT	-1.4	OpenShort	(-4)	-22	-14	-3	-20	-0.5,54	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI