TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 14, 2022

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $25.1800 One month high (close): $29.1500

TBT Daily Change: -0.66% Daily StdDev 2.44% TBT EMA_5_Trend: 0.42% 10Minute StdDev: $0.3237

Latest Price : $28.8(-0.66%)

Fri. Sep 16, 2022($0.2) Thu. Sep 15, 2022($0.1) Wed. Sep 14, 2022($0.3) Tue. Sep 13, 2022($0.4) Mon. Sep 12, 2022($0.2) Fri. Sep 9, 2022($0.2) Thu. Sep 8, 2022($0.2) Wed. Sep 7, 2022($0.4)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.63%(54%) Avg negative next hour return: -0.37%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 14, 2022
1	Sep/14	14	27.53	28.48	29.07(0.03)	29.09(-0.24)	28.94(-0.21)	28.89	1.2	16	29(-0.6)	40	[1]	[-10]	[-4]	-44	-144	DR	-0.2	OpenShort	(3)	-9	-13	-6	14	-0.5,19	59
Daily Trend: % Up Forces: 29.07(hourly_sma_20 0.62%) Down Forces: Support Levels: 28.48(daily_ema_10 -1.42%) 27.53(daily_ema_20 -4.71%) Resistance Levels: 29.09(weak_hourly_sma_10 0.69%)

2	Sep/14	13	27.53	28.48	29.06(0.03)	29.16(-0.21)	29(-0.07)	28.98	1.3	16	30(-1)	50	[1]	[-4]	[-1]	-31	-77	DR	-0.1	OpenShort	(1)	-3	4	-13	-3	-0.2,24	59
3	Sep/14	12	27.53	28.48	29.05(0.07)	29.22(-0.24)	29.02(-0.24)	28.95	1.2	16	31(-1.3)	50	[3]	[-11]	[1]	-30	-164	RG	-0.2	Wait	(3)	-10	18	-18	-20	-0.3,28	59
4	Sep/14	11	27.53	28.48	29.03(0.03)	29.29(-0.17)	29.09(-0.24)	28.82	1.1	16	32(-0.7)	30	[1]	[-10]	[-19]	-25	-162	DR	-0.7	OpenShort	(1)	-10	-31	-15	-20	-0.6,40	59
5	Sep/14	10	27.53	28.48	29.02(0.1)	29.29(0)	29.16(-0.27)	29.04	1.3	16	33(-1.3)	45	[4]	[-7]	[-13]	7	-161	DR	-0.3	OpenShort	(3)	-11	-22	-11	-20	0.1,54	59

6	Sep/14	9	27.53	28.48	28.99(0.1)	29.34(0.07)	29.24(-0.24)	29.2	1.5	16	34(-1)	50	[4]	[-4]	[-3]	24	-94	DR	-0.1	OpenShort?	(6)	-10	11	-7	-20	0.5,61	59
7	Sep/13	15	27.35	28.26	28.96(0.03)	29.32(0.14)	29.31(-0.37)	29.12	1.5	15	35(1.9)	25	[1]	[-9]	[-15]	21	-64	DR	-0.5	OpenShort?	(4)	-15	-22	-19	-20	0.4,61	63
8	Sep/13	14	27.35	28.26	28.95(0.14)	29.28(0.24)	29.42(-0.2)	29.28	1.6	15	33(0.1)	50	[6]	[1]	[-1]	41	-81	CR	-0.4	HoldShort	(3)	-8	19	-18	-20	0.8,71	63
9	Sep/13	13	27.35	28.26	28.91(0.1)	29.21(0.17)	29.48(-0.14)	29.14	1.5	15	33(-0.7)	25	[4]	[2]	[-23]	44	-54	CR	-0.9	HoldShort	(4)	-6	-44	-22	-20	0.6,79	63
10	Sep/13	12	27.35	28.26	28.88(0.17)	29.16(0.34)	29.52(0.2)	29.46	1.8	15	34(1.1)	50	[7]	[20]	[-8]	78	78	CR	-0.1	OpenShort	(7)	8	-14	-16	-7	1.4,93	63

11	Sep/13	11	27.35	28.26	28.83(0.17)	29.06(0.31)	29.46(0.44)	29.56	1.8	15	33(2.7)	50	[7]	[29]	[1]	96	188	UT	0.3	OpenLong	(9)	18	-10	-6	20	1.9,98	63
12	Sep/13	10	27.35	28.26	28.78(0.24)	28.97(0.35)	29.33(0.69)	29.63	1.9	15	30(4.9)	50	[10]	[41]	[8]	110	233	UT	0.8	HoldLong	(7)	28	1	4	20	2.4,100	63
13	Sep/13	9	27.35	28.26	28.71(0.21)	28.87(0.35)	29.13(0.66)	29.62	1.9	15	25(4.2)	50	[9]	[39]	[26]	125	275	UT	1.6	HoldLong?	(10)	27	44	21	20	3,100	63
14	Sep/12	15	27.17	28.03	28.65(0.21)	28.77(0.24)	28.94(0.49)	29.3	1.8	15	21(2.1)	50	[9]	[31]	[16]	115	141	UT	1.4	HoldLong?	(7)	20	18	31	20	2.6,100	65
15	Sep/12	14	27.17	28.03	28.59(0.18)	28.7(0.21)	28.8(0.49)	29.17	1.7	15	19(2.3)	50	[7]	[29]	[22]	98	143	UT	1.6	OpenLong	(9)	19	32	31	20	2.6,83	65

16	Sep/12	13	27.17	28.03	28.54(0.14)	28.64(0.14)	28.66(0.14)	28.94	1.5	15	16(0.1)	50	[5]	[13]	[17]	61	38	UT	1.4	OpenLong	(6)	5	35	13	20	2,61	65
17	Sep/12	12	27.17	28.03	28.5(0.07)	28.6(-0.07)	28.62(0.03)	28.69	1.3	15	16(-0.1)	50	[3]	[5]	[8]	21	10	UT	0.4	OpenLong	(4)	1	15	2	20	1,46	65
18	Sep/12	11	27.17	28.03	28.48(0.04)	28.6(0)	28.62(0)	28.58	1.2	15	16(0)	50	[2]	[4]	[-4]	5	0	CR	-0.2	HoldShort	(2)	0	-4	-13	0	0.5,42	65
19	Sep/12	10	27.17	28.03	28.48(0)	28.62(0.03)	28.62(0)	28.61	1.2	15	16(0.1)	50	[0]	[5]	[3]	22	50	UR	0	SmallShort	(2)	0	16	-4	-14	0.7,54	65
20	Sep/12	9	27.17	28.03	28.47(-0.04)	28.61(0.03)	28.61(-0.03)	28.5	1.1	15	16(-0.2)	20	[-2]	[3]	[-14]	14	42	RG	-0.6	Wait?	(0)	-1	-31	-1	-20	0.2,59	65

21	Sep/9	15	26.98	27.74	28.47(0)	28.6(0.03)	28.62(0.14)	28.72	1.5	12	17(-0.3)	50	[0]	[9]	[7]	45	115	UR	0.5	SmallShort?	(0)	5	10	10	20	1.2,65	65
22	Sep/9	14	26.98	27.74	28.48(-0.04)	28.59(0.11)	28.58(-0.17)	28.65	1.4	12	17(-2.7)	45	[-2]	[-2]	[4]	34	58	RG	0.4	Wait	(0)	-7	11	6	-10	0.9,61	65
23	Sep/9	13	26.98	27.74	28.49(-0.11)	28.56(0.11)	28.58(0)	28.57	1.4	12	20(-2.4)	25	[-4]	[4]	[-3]	16	137	RG	-0.3	Wait	(-3)	0	-7	2	-7	0.4,56	65
24	Sep/9	12	26.98	27.74	28.52(-0.07)	28.53(0.18)	28.63(0.07)	28.62	1.4	12	22(-1.6)	40	[-3]	[8]	[1]	14	124	UR	-0	SmallShort	(-3)	3	13	-10	-20	0.4,54	65
25	Sep/9	11	26.98	27.74	28.54(-0.07)	28.48(0.11)	28.61(0.07)	28.53	1.3	12	24(-1.5)	40	[-3]	[7]	[1]	16	84	UR	-0.3	SmallShort	(-4)	3	3	4	-7	-0,66	65

26	Sep/9	10	26.98	27.74	28.56(-0.07)	28.45(0.14)	28.59(-0.03)	28.51	1.3	12	25(-0.7)	5	[-3]	[4]	[-18]	11	39	RG	-0.3	Wait	(-3)	-1	-58	10	-7	-0.2,66	65
27	Sep/9	9	26.98	27.74	28.58(0.04)	28.41(0.25)	28.6(0.39)	28.93	1.7	12	26(0.5)	50	[2]	[23]	[25]	43	175	UT	1.1	OpenLong?	(0)	15	49	20	20	1.2,63	65
28	Sep/8	15	26.84	27.54	28.57(-0.03)	28.34(0.04)	28.49(0.25)	28.58	1.6	13	25(-1.2)	50	[-1]	[13]	[9]	5	89	UR	0.3	SmallShort?	(-2)	10	13	8	20	0,55	70
29	Sep/8	14	26.84	27.54	28.58(0.14)	28.33(-0.04)	28.42(0.25)	28.49	1.5	13	26(-5.3)	50	[5]	[13]	[7]	-18	-104	UT	0.2	OpenLong	(-1)	10	4	7	20	-0.3,40	70
30	Sep/8	13	26.84	27.54	28.54(0.14)	28.34(-0.04)	28.35(0.18)	28.46	1.5	13	32(-4)	50	[5]	[10]	[1]	-18	-122	UT	0.3	OpenLong	(6)	7	-10	8	20	-0.2,37	70

31	Sep/8	12	26.84	27.54	28.5(0.14)	28.35(-0.04)	28.3(0.28)	28.53	1.5	13	36(-3.3)	50	[5]	[14]	[12]	-19	-57	UT	0.6	OpenLong	(6)	11	20	7	20	0.1,29	70
32	Sep/8	11	26.84	27.54	28.46(0.07)	28.36(-0.25)	28.22(0.07)	28.39	1.4	13	39(-1.1)	50	[3]	[1]	[11]	-40	-70	UT	0.4	OpenLong	(6)	3	20	-3	20	-0.2,15	70
33	Sep/8	10	26.84	27.54	28.44(0.07)	28.43(-0.28)	28.2(-0.14)	28.25	1.3	13	40(-1.2)	50	[3]	[-8]	[5]	-42	-172	RG	0.1	Wait	(2)	-5	16	-7	11	-0.4,18	70
34	Sep/8	9	26.84	27.54	28.42(0.07)	28.51(-0.28)	28.24(-0.28)	28.14	1.2	13	41(-1.3)	50	[3]	[-13]	[-9]	-41	-234	DR	-0.2	OpenShort?	(3)	-11	-11	-13	-20	-0.6,24	70
35	Sep/7	15	26.63	27.38	28.4(0.04)	28.59(-0.28)	28.32(-0.28)	28.22	1.4	13	43(-0.9)	45	[2]	[-14]	[-2]	-32	-167	DR	-0.2	OpenShort?	(3)	-11	15	-16	-20	-0.4,28	67

36	Sep/7	14	26.63	27.38	28.4(0)	28.67(-0.24)	28.4(-0.39)	28.12	1.4	13	44(-0.6)	25	[0]	[-17]	[-15]	-22	-194	DR	-0.6	OpenShort	(0)	-15	-19	-18	-20	-0.6,43	67
37	Sep/7	13	26.63	27.38	28.39(0.07)	28.74(-0.21)	28.51(-0.52)	28.25	1.5	13	44(-0.7)	20	[3]	[-21]	[-18]	-3	-244	DR	-0.5	OpenShort	(3)	-20	-27	-16	-20	-0.3,55	67
38	Sep/7	12	26.63	27.38	28.37(0.07)	28.8(-0.1)	28.66(-0.42)	28.44	1.6	13	45(-0.3)	30	[3]	[-15]	[-14]	17	-149	DR	-0.4	OpenShort	(3)	-16	-20	-14	-20	0.1,64	67
39	Sep/7	11	26.63	27.38	28.35(0.11)	28.83(0.35)	28.78(-0.28)	28.58	1.8	13	45(-0.3)	35	[4]	[-1]	[-15]	32	-93	DR	-0.4	OpenShort	(4)	-11	-6	-19	-20	0.5,69	67
40	Sep/7	10	26.63	27.38	28.32(0.07)	28.73(0.31)	28.86(-0.24)	28.62	1.8	13	45(0.2)	35	[3]	[-0]	[-10]	45	-14	DR	-0.5	OpenShort	(4)	-9	-3	-16	-20	0.6,80	67

41	Sep/7	9	26.63	27.38	28.3(0.11)	28.64(0.32)	28.93(-0.14)	28.64	1.8	13	45(0.5)	25	[4]	[4]	[-25]	58	-21	CR	-0.6	HoldShort?	(4)	-5	-54	-11	-20	0.7,90	67
42	Sep/6	15	26.44	27.26	28.27(0.21)	28.55(0.39)	28.97(0.1)	29.03	2.3	16	45(3.3)	50	[8]	[18]	[3]	88	92	UT	0.1	OpenLong?	(7)	4	1	-2	20	1.5,100	77
43	Sep/6	14	26.44	27.26	28.21(0.36)	28.44(0.39)	28.94(0.24)	29.02	2.3	16	41(-3.6)	50	[14]	[25]	[7]	93	-5	UT	0.2	HoldLong	(9)	9	6	0	20	1.7,100	77
44	Sep/6	13	26.44	27.26	28.11(0.43)	28.33(0.39)	28.87(0.91)	28.98	2.2	16	45(-4)	50	[17]	[52]	[5]	92	112	UT	0.2	HoldLong	(16)	36	-1	3	20	1.7,99	77
45	Sep/6	12	26.44	27.26	27.99(0.43)	28.22(0.36)	28.61(0.92)	28.99	2.3	16	49(-2.2)	50	[17]	[52]	[17]	94	164	UT	0.7	HoldLong	(17)	36	21	7	20	1.8,99	77

46	Sep/6	11	26.44	27.26	27.87(0.4)	28.12(0.32)	28.35(0.78)	28.84	2.1	16	51(-2.2)	50	[16]	[45]	[13]	92	152	UT	0.8	HoldLong	(16)	31	-3	30	20	1.7,99	77
47	Sep/6	10	26.44	27.26	27.76(0.43)	28.03(0.36)	28.13(0.75)	28.86	2.1	16	53(1.3)	50	[17]	[45]	[22]	83	164	UT	1.2	OpenLong	(17)	30	24	17	20	1.8,88	77
48	Sep/6	9	26.44	27.26	27.64(0.36)	27.93(0.18)	27.92(0.47)	28.69	2	16	52(-1.2)	50	[14]	[30]	[64]	72	142	UT	1.3	OpenLong?	(17)	19	146	24	20	1.8,77	77
49	Sep/2	15	26.19	26.99	27.54(0.22)	27.88(-0.11)	27.79(-0.11)	27.69	1.4	13	53(-7.7)	50	[9]	[-2]	[-3]	2	-193	DR	-0.2	OpenShort?	(9)	-4	-2	1	-20	0.2,47	70
50	Sep/2	14	26.19	26.99	27.48(0.22)	27.91(-0.14)	27.82(-0.25)	27.7	1.5	13	61(-3.3)	50	[9]	[-8]	[-0]	33	-200	RG	-0.2	Wait	(9)	-10	-2	11	-18	0.3,75	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI