|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 14, 2022 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $36.6300 One month high (close): $39.8700
LUV Daily Change: 1.44% Daily StdDev 2.08% LUV EMA_5_Trend: 0.11% 10Minute StdDev: $0.6022
Latest Price : $38.03(1.44%) | Fri. Sep 16, 2022($1.2) Thu. Sep 15, 2022($0.3) Wed. Sep 14, 2022($0.5) Tue. Sep 13, 2022($0.5) Mon. Sep 12, 2022($0.4) Fri. Sep 9, 2022($0.4) Thu. Sep 8, 2022($0.3) Wed. Sep 7, 2022($0.4)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.5
| | Wed. Sep. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 14 | 37.7 | 37.53 | 38.07(-0.08) | 37.59(-0.03) | 37.53(0.4) | 37.74 | 0.1 | | -2 | 88(0.4) | 5 | [-4] | [18] | [6] | -22 | 111 | UR | 0.3 | SmallShort | | (-8) | 19 | -2 | 16 | 20 | -0.5,41 | 51 | Sample size 50 Avg positive next hour return: 0.93%(50%) Avg negative next hour return: -0.82%(50%)
Daily Trend: %
Up Forces:
Down Forces: 37.59(hourly_sma_10 -0.4%) 37.7(daily_ema_20 -0.11%)
Support Levels: 37.53(weak_daily_ema_10 -0.56%)
Resistance Levels: 38.07(weak_hourly_sma_20 0.87%)
|
| | | 2 | Sep/14 | 13 | 37.7 | 37.53 | 38.1(-0.08) | 37.6(-0.03) | 37.38(0.16) | 37.76 | 0.1 | | -2 | 88(0.1) | -5 | [-4] | [6] | [8] | -27 | 43 | UR | 0.6 | SmallShort | | (-3) | 8 | 5 | 25 | 20 | -0.5,36 | 51 | | 3 | Sep/14 | 12 | 37.7 | 37.53 | 38.13(-0.08) | 37.61(-0.05) | 37.32(-0.08) | 37.72 | 0 | | -2 | 88(0.9) | 15 | [-4] | [-6] | [16] | -46 | -42 | RG | 0.6 | Wait | | (-3) | -4 | 29 | 21 | 20 | -0.7,22 | 51 | | 4 | Sep/14 | 11 | 37.7 | 37.53 | 38.16(-0.08) | 37.63(-0.34) | 37.35(-0.27) | 37.47 | -0.3 | | -2 | 87(2.4) | 15 | [-4] | [-22] | [24] | -69 | -166 | RG | 0.2 | Wait | | (-4) | -13 | 59 | 7 | 20 | -1.1,9 | 51 | | 5 | Sep/14 | 10 | 37.7 | 37.53 | 38.19(-0.16) | 37.76(-0.53) | 37.45(-0.56) | 36.96 | -1 | | -2 | 84(11.4) | -50 | [-8] | [-41] | [-6] | -103 | -297 | DT | -0.8 | HoldShort | | (-8) | -27 | -5 | -12 | -20 | -2.1,0 | 51 | | | | |
| 6 | Sep/14 | 9 | 37.7 | 37.53 | 38.25(-0.13) | 37.96(-0.47) | 37.66(-0.4) | 37 | -1 | | -2 | 73(10.5) | -50 | [-6] | [-32] | [-26] | -108 | -295 | DT | -1.3 | HoldShort? | | (-6) | -19 | -53 | -16 | -20 | -2.4,2 | 51 | | 7 | Sep/13 | 15 | 37.78 | 37.44 | 38.3(-0.05) | 38.14(-0.34) | 37.81(-0.24) | 37.46 | -0.4 | | -5 | 62(14.5) | -50 | [-2] | [-21] | [-22] | -91 | -232 | DT | -0.8 | OpenShort? | | (-3) | -12 | -45 | -8 | -20 | -1.9,7 | 51 | | 8 | Sep/13 | 14 | 37.78 | 37.44 | 38.32(0.03) | 38.27(-0.23) | 37.9(-0.03) | 37.86 | 0.1 | | -5 | 48(-2.7) | -5 | [1] | [-7] | [-6] | -67 | -162 | DR | -0.1 | OpenShort | | (-1) | -1 | -15 | 3 | -20 | -1.1,11 | 51 | | 9 | Sep/13 | 13 | 37.78 | 37.44 | 38.31(0.05) | 38.36(-0.23) | 37.91(-0.42) | 37.99 | 0.2 | | -5 | 51(-2.4) | -20 | [2] | [-26] | [0] | -59 | -256 | RG | 0.2 | Wait | | (2) | -20 | 7 | -7 | -11 | -0.7,9 | 51 | | 10 | Sep/13 | 12 | 37.78 | 37.44 | 38.29(0.05) | 38.45(-0.26) | 38.07(-0.47) | 37.93 | 0.2 | | -5 | 53(-3.6) | -25 | [2] | [-29] | [-2] | -66 | -280 | DR | -0.3 | OpenShort | | (2) | -23 | 15 | -21 | -20 | -0.8,4 | 51 | | | | |
| 11 | Sep/13 | 11 | 37.78 | 37.44 | 38.27(0.08) | 38.55(-0.16) | 38.25(-0.6) | 37.8 | 0 | | -5 | 57(-5.3) | -30 | [4] | [-32] | [-20] | -75 | -382 | DR | -0.9 | HoldShort | | (2) | -29 | -10 | -48 | -20 | -1,0 | 51 | | 12 | Sep/13 | 10 | 37.78 | 37.44 | 38.24(0.08) | 38.61(-0.1) | 38.48(-0.39) | 37.89 | 0.1 | | -5 | 62(-3.1) | -35 | [4] | [-21] | [-16] | -39 | -291 | DR | -1.1 | OpenShort | | (4) | -19 | -6 | -38 | -20 | -0.7,29 | 51 | | 13 | Sep/13 | 9 | 37.78 | 37.44 | 38.21(0.05) | 38.65(-0.1) | 38.63(-0.44) | 37.94 | 0.2 | | -5 | 65(-1.9) | -50 | [2] | [-23] | [-45] | -3 | -250 | DR | -1.2 | OpenShort? | | (2) | -21 | -94 | -27 | -20 | -0.5,60 | 51 | | 14 | Sep/12 | 15 | 37.88 | 37.43 | 38.19(0.18) | 38.69(0.18) | 38.8(-0.05) | 38.79 | 1 | | -3 | 67(5) | 0 | [9] | [5] | [-4] | 68 | -58 | CR | -0 | HoldShort? | | (8) | -2 | -9 | -2 | -10 | 1.1,90 | 60 | | 15 | Sep/12 | 14 | 37.88 | 37.43 | 38.12(0.16) | 38.62(0.21) | 38.82(-0.05) | 38.87 | 1.1 | | -3 | 62(2.4) | 0 | [7] | [5] | [-1] | 75 | 15 | CR | 0.1 | HoldShort | | (9) | -2 | -1 | -2 | -8 | 1.3,92 | 60 | | | | |
| 16 | Sep/12 | 13 | 37.88 | 37.43 | 38.06(0.16) | 38.54(0.21) | 38.84(0.28) | 38.88 | 1.1 | | -3 | 60(2.9) | 25 | [7] | [21] | [5] | 78 | 124 | UT | 0.1 | OpenLong | | (7) | 13 | 12 | -6 | 20 | 1.5,90 | 60 | | 17 | Sep/12 | 12 | 37.88 | 37.43 | 38(0.16) | 38.46(0.21) | 38.73(0.18) | 38.77 | 0.9 | | -3 | 57(2) | 10 | [7] | [16] | [0] | 74 | 78 | RG | 0.1 | Wait | | (7) | 8 | 6 | -14 | 8 | 1.4,89 | 60 | | 18 | Sep/12 | 11 | 37.88 | 37.43 | 37.94(0.18) | 38.38(0.31) | 38.66(0.23) | 38.71 | 0.9 | | -3 | 55(1.6) | 10 | [8] | [21] | [-7] | 82 | 67 | CR | 0.1 | OpenShort | | (7) | 11 | -20 | -3 | 0 | 1.5,94 | 60 | | 19 | Sep/12 | 10 | 37.88 | 37.43 | 37.87(0.21) | 38.26(0.34) | 38.57(0.42) | 38.89 | 1.1 | | -3 | 53(5.7) | 35 | [10] | [31] | [1] | 97 | 158 | UT | 0.6 | OpenLong | | (9) | 19 | -9 | -2 | 20 | 2,97 | 60 | | 20 | Sep/12 | 9 | 37.88 | 37.43 | 37.79(0.21) | 38.13(0.39) | 38.41(0.44) | 38.97 | 1.2 | | -3 | 47(7.4) | 50 | [10] | [33] | [31] | 116 | 202 | UT | 1.3 | HoldLong? | | (10) | 20 | 71 | 7 | 20 | 2.7,98 | 60 | | | | |
| 21 | Sep/9 | 15 | 37.9 | 37.29 | 37.71(0.13) | 37.98(0.29) | 38.24(0.16) | 38.33 | 0.4 | | -5 | 40(3.8) | -10 | [6] | [15] | [-4] | 91 | 62 | CR | 0.2 | OpenShort? | | (7) | 7 | -8 | -1 | -13 | 1.7,98 | 53 | | 22 | Sep/9 | 14 | 37.9 | 37.29 | 37.66(0.24) | 37.87(0.26) | 38.18(0.26) | 38.4 | 0.5 | | -5 | 36(-2.2) | 40 | [11] | [20] | [11] | 103 | 18 | UT | 0.6 | CloseLong | | (6) | 12 | 18 | 3 | 20 | 2.1,100 | 53 | | 23 | Sep/9 | 13 | 37.9 | 37.29 | 37.57(0.21) | 37.77(0.19) | 38.08(0.34) | 38.24 | 0.3 | | -5 | 38(-2.2) | 30 | [9] | [22] | [7] | 95 | 51 | UT | 0.4 | HoldLong | | (10) | 15 | 10 | 3 | 20 | 1.8,100 | 53 | | 24 | Sep/9 | 12 | 37.9 | 37.29 | 37.49(0.21) | 37.7(0.21) | 37.95(0.26) | 38.15 | 0.3 | | -5 | 41(-1.2) | 25 | [9] | [19] | [6] | 93 | 30 | UT | 0.5 | HoldLong | | (9) | 12 | 6 | 4 | 20 | 1.7,100 | 53 | | 25 | Sep/9 | 11 | 37.9 | 37.29 | 37.41(0.19) | 37.62(0.11) | 37.85(0.34) | 38.1 | 0.2 | | -5 | 42(0) | 30 | [8] | [20] | [11] | 93 | 72 | UT | 0.6 | HoldLong | | (8) | 15 | 9 | 15 | 20 | 1.7,100 | 53 | | | | |
| 26 | Sep/9 | 10 | 37.9 | 37.29 | 37.34(0.19) | 37.58(0.08) | 37.72(0.43) | 38.02 | 0.1 | | -5 | 42(0.9) | 30 | [8] | [23] | [11] | 87 | 96 | UT | 0.7 | HoldLong | | (9) | 19 | 10 | 13 | 20 | 1.7,94 | 53 | | 27 | Sep/9 | 9 | 37.9 | 37.29 | 37.27(0.19) | 37.55(0.13) | 37.56(0.29) | 37.93 | 0 | | -5 | 41(-0.4) | 40 | [8] | [18] | [20] | 80 | 58 | UT | 0.9 | HoldLong? | | (7) | 13 | 41 | 15 | 20 | 1.6,90 | 53 | | 28 | Sep/8 | 15 | 37.92 | 37.28 | 37.2(0.08) | 37.5(0.03) | 37.56(0) | 37.57 | -0.4 | | -7 | 41(0.5) | -30 | [4] | [1] | [-0] | 49 | 16 | RG | 0.3 | Wait? | | (7) | 0 | -7 | 9 | 5 | 0.9,76 | 37 | | 29 | Sep/8 | 14 | 37.92 | 37.28 | 37.17(0.13) | 37.49(0.11) | 37.45(0.19) | 37.63 | -0.3 | | -7 | 41(0.6) | 10 | [6] | [12] | [7] | 48 | 33 | RG | 0.4 | Wait | | (5) | 8 | 19 | 1 | 8 | 1.1,70 | 37 | | 30 | Sep/8 | 13 | 37.92 | 37.28 | 37.12(0.11) | 37.45(0.05) | 37.38(-0.16) | 37.46 | -0.5 | | -7 | 40(-0.1) | -5 | [5] | [-5] | [9] | 35 | -67 | RG | 0.2 | Wait | | (5) | -7 | 32 | -9 | -8 | 0.8,65 | 37 | | | | |
| 31 | Sep/8 | 12 | 37.92 | 37.28 | 37.08(0.05) | 37.43(-0.05) | 37.44(-0.29) | 37.18 | -0.7 | | -7 | 40(-0.8) | -50 | [2] | [-14] | [-16] | 22 | -96 | DR | -0.6 | OpenShort | | (3) | -13 | -29 | -11 | -20 | 0.2,67 | 37 | | 32 | Sep/8 | 11 | 37.92 | 37.28 | 37.06(0.05) | 37.45(0.21) | 37.44(0) | 37.44 | -0.5 | | -7 | 41(1.1) | -45 | [2] | [5] | [-9] | 45 | 48 | CR | -0.3 | HoldShort | | (3) | 0 | -8 | -18 | -20 | 0.9,72 | 37 | | 33 | Sep/8 | 10 | 37.92 | 37.28 | 37.04(0.03) | 37.37(0.27) | 37.55(0.13) | 37.51 | -0.4 | | -7 | 40(0.9) | -25 | [1] | [12] | [3] | 61 | 135 | RG | -0.1 | Wait | | (3) | 6 | 22 | -13 | -20 | 1.2,81 | 37 | | 34 | Sep/8 | 9 | 37.92 | 37.28 | 37.03(0.03) | 37.27(0.16) | 37.5(-0.05) | 37.32 | -0.6 | | -7 | 39(0.3) | -50 | [1] | [1] | [-21] | 56 | 36 | CR | -0.5 | HoldShort? | | (-1) | -2 | -51 | -12 | -20 | 0.7,88 | 37 | | 35 | Sep/7 | 15 | 38 | 37.29 | 37.02(0.11) | 37.21(0.32) | 37.52(0.29) | 37.77 | -0.2 | | -6 | 39(5.4) | -0 | [5] | [21] | [7] | 98 | 160 | RG | 0.6 | Wait? | | (5) | 13 | 12 | 6 | 20 | 1.9,100 | 38 | | | | |
| 36 | Sep/7 | 14 | 38 | 37.29 | 36.98(0.16) | 37.09(0.24) | 37.41(0.16) | 37.67 | -0.3 | | -6 | 33(2.4) | 15 | [7] | [14] | [12] | 100 | 66 | UT | 0.8 | HoldLong | | (5) | 7 | 21 | 6 | 20 | 2,100 | 38 | | 37 | Sep/7 | 13 | 38 | 37.29 | 36.92(0.16) | 37(0.27) | 37.35(0.46) | 37.49 | -0.5 | | -6 | 31(-0.4) | 25 | [7] | [28] | [11] | 92 | 103 | UT | 0.4 | HoldLong | | (6) | 20 | 16 | 12 | 20 | 1.8,97 | 38 | | 38 | Sep/7 | 12 | 38 | 37.29 | 36.86(0.16) | 36.9(0.14) | 37.18(0.41) | 37.35 | -0.6 | | -6 | 31(-0.4) | 25 | [7] | [23] | [7] | 81 | 69 | UT | 0.5 | HoldLong | | (7) | 18 | 5 | 12 | 20 | 1.5,93 | 38 | | 39 | Sep/7 | 11 | 38 | 37.29 | 36.8(0.16) | 36.85(0.19) | 37.03(0.35) | 37.31 | -0.7 | | -6 | 32(-0.6) | 30 | [7] | [21] | [11] | 81 | 65 | UT | 0.9 | HoldLong | | (6) | 15 | 5 | 34 | 20 | 1.5,93 | 38 | | 40 | Sep/7 | 10 | 38 | 37.29 | 36.74(0.14) | 36.78(0.14) | 36.9(0.33) | 37.27 | -0.7 | | -6 | 32(-0.8) | 20 | [6] | [19] | [7] | 56 | 81 | UT | 1.1 | OpenLong | | (7) | 14 | -7 | 25 | 20 | 1.6,66 | 38 | | | | |
| 41 | Sep/7 | 9 | 38 | 37.29 | 36.69(0.19) | 36.73(0.16) | 36.78(0.35) | 37.33 | -0.6 | | -6 | 33(1.4) | 35 | [8] | [21] | [36] | 45 | 65 | UT | 1.6 | OpenLong? | | (8) | 15 | 80 | 17 | 20 | 1.9,47 | 38 | | 42 | Sep/6 | 15 | 38.02 | 37.25 | 36.62(0.03) | 36.67(-0.11) | 36.65(0.05) | 36.64 | -1.3 | | -9 | 32(-1.1) | -35 | [1] | [-1] | [2] | -21 | -9 | RG | -0 | Wait? | | (3) | 2 | 3 | -3 | 16 | 0.1,27 | 22 | | 43 | Sep/6 | 14 | 38.02 | 37.25 | 36.62(0) | 36.71(-0.22) | 36.63(-0.08) | 36.61 | -1.4 | | -9 | 33(-0.3) | -50 | [0] | [-9] | [-0] | -20 | -21 | DT | -0.1 | OpenShort | | (2) | -4 | -3 | -6 | 20 | 0,30 | 22 | | 44 | Sep/6 | 13 | 38.02 | 37.25 | 36.61(-0.05) | 36.79(-0.11) | 36.66(-0.03) | 36.64 | -1.3 | | -9 | 33(-0.9) | -50 | [-2] | [-5] | [0] | -7 | 55 | DT | -0.1 | OpenShort | | (-1) | -1 | -1 | 4 | 3 | 0.1,41 | 22 | | 45 | Sep/6 | 12 | 38.02 | 37.25 | 36.63(-0.05) | 36.83(-0.05) | 36.67(-0.03) | 36.65 | -1.3 | | -9 | 34(-1.4) | -50 | [-2] | [-4] | [-5] | -11 | 55 | DT | -0.1 | OpenShort | | (-2) | -1 | -7 | -5 | -20 | 0.1,37 | 22 | | | | |
| 46 | Sep/6 | 11 | 38.02 | 37.25 | 36.65(-0.08) | 36.85(0.05) | 36.67(0) | 36.71 | -1.3 | | -9 | 35(-1.9) | -50 | [-4] | [-1] | [6] | -2 | 102 | DP | 0.1 | OpenShort | | (-2) | 0 | 26 | 1 | -20 | 0.2,43 | 22 | | 47 | Sep/6 | 10 | 38.02 | 37.25 | 36.68(-0.11) | 36.83(0.03) | 36.68(-0.38) | 36.49 | -1.5 | | -9 | 37(-1.2) | -50 | [-5] | [-18] | [-19] | -19 | -36 | DT | -0.5 | OpenShort | | (-5) | -17 | -36 | -7 | -20 | -0.5,44 | 22 | | 48 | Sep/6 | 9 | 38.02 | 37.25 | 36.72(-0.05) | 36.82(0.16) | 36.82(-0.27) | 36.8 | -1.2 | | -9 | 39(-1.8) | -50 | [-2] | [-10] | [1] | 4 | 1 | DP | -0 | OpenShort? | | (-2) | -12 | 12 | 1 | -20 | 0.2,49 | 22 | | 49 | Sep/2 | 15 | 38.14 | 37.33 | 36.74(-0.11) | 36.76(0.16) | 36.92(-0.22) | 36.7 | -1.4 | | -9 | 40(-4.5) | -50 | [-5] | [-9] | [-4] | -6 | 46 | DT | -0.5 | OpenShort? | | (-3) | -10 | -1 | -2 | -20 | -0.1,47 | 25 | | 50 | Sep/2 | 14 | 38.14 | 37.33 | 36.78(-0.05) | 36.7(0.14) | 37(-0.08) | 36.71 | -1.4 | | -9 | 45(-1.1) | -50 | [-2] | [-2] | [-3] | 2 | 11 | DT | -0.6 | OpenShort | | (-5) | -4 | -1 | 1 | -20 | -0.2,57 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|