|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 14, 2022 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $202.3200 One month high (close): $238.0700
ISRG Daily Change: -0.41% Daily StdDev 2.3% ISRG EMA_5_Trend: -0.02% 10Minute StdDev: $4.6037
Latest Price : $210.62(-0.41%) | Fri. Sep 16, 2022($3) Thu. Sep 15, 2022($1.3) Wed. Sep 14, 2022($3.3) Tue. Sep 13, 2022($3.8) Mon. Sep 12, 2022($2.3) Fri. Sep 9, 2022($3.3) Thu. Sep 8, 2022($4.2) Wed. Sep 7, 2022($3.1)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.5
| | Wed. Sep. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 14 | 214.71 | 211.09 | 215.86(-0.28) | 212.22(-0.23) | 211.22(-0.15) | 209.52 | -0.6 | | -8 | 54(1.2) | -50 | [-12] | [-15] | [-12] | -82 | -21 | DT | -0.4 | OpenShort | | (-11) | -7 | -26 | -2 | -20 | -1.4,3 | 41 | Sample size 50 Avg positive next hour return: 0.56%(46%) Avg negative next hour return: -0.56%(54%)
Daily Trend: %
Up Forces: 211.09(daily_ema_10 0.75%)
Down Forces:
Support Levels:
Resistance Levels: 212.22(weak_hourly_sma_10 1.29%) 214.71(daily_ema_20 2.48%) 215.86(weak_hourly_sma_20 3.03%)
|
| | | 2 | Sep/14 | 13 | 214.71 | 211.09 | 216.46(-0.23) | 212.71(-0.14) | 211.53(-0.07) | 210.94 | -0.5 | | -8 | 52(0.8) | -50 | [-10] | [-9] | [-8] | -76 | -24 | DT | -0.1 | HoldShort | | (-10) | -3 | -19 | 4 | -20 | -1.3,7 | 41 | | 3 | Sep/14 | 12 | 214.71 | 211.09 | 216.95(-0.2) | 213.01(-0.16) | 211.67(-0.18) | 211.98 | -0.3 | | -8 | 52(1.2) | -50 | [-9] | [-14] | [0] | -71 | -57 | DT | 0.1 | OpenShort | | (-9) | -8 | -4 | 9 | -0 | -1.2,9 | 41 | | 4 | Sep/14 | 11 | 214.71 | 211.09 | 217.38(-0.17) | 213.36(-0.43) | 212.06(-0.22) | 212.21 | -0.3 | | -8 | 50(1.6) | -50 | [-7] | [-21] | [11] | -75 | -113 | DP | 0 | OpenShort | | (-8) | -10 | 16 | 8 | 20 | -1.2,5 | 41 | | 5 | Sep/14 | 10 | 214.71 | 211.09 | 217.75(-0.2) | 214.28(-0.48) | 212.52(-0.32) | 211.34 | -0.4 | | -8 | 49(3.1) | -50 | [-9] | [-27] | [3] | -89 | -158 | DP | -0.3 | OpenShort | | (-8) | -14 | 8 | 0 | 1 | -1.6,1 | 41 | | | | |
| 6 | Sep/14 | 9 | 214.71 | 211.09 | 218.19(-0.2) | 215.31(-0.5) | 213.21(-0.32) | 210.89 | -0.5 | | -8 | 46(4.7) | -50 | [-9] | [-27] | [-11] | -98 | -198 | DT | -0.6 | OpenShort? | | (-9) | -14 | -20 | -6 | -20 | -1.9,0 | 41 | | 7 | Sep/13 | 15 | 215.8 | 210.71 | 218.62(-0.15) | 216.39(-0.43) | 213.89(-0.24) | 211.99 | -0.4 | | -11 | 41(8) | -50 | [-7] | [-22] | [-17] | -98 | -201 | DT | -0.6 | OpenShort? | | (-7) | -10 | -34 | -5 | -20 | -2,2 | 46 | | 8 | Sep/13 | 14 | 215.8 | 210.71 | 218.62(-0) | 217.32(-0.33) | 214.4(-0.14) | 213.82 | -0.2 | | -11 | 33(0.1) | -50 | [-0] | [-14] | [-9] | -89 | -268 | DR | -0.2 | HoldShort | | (-4) | -6 | -16 | -0 | -20 | -1.7,4 | 46 | | 9 | Sep/13 | 13 | 215.8 | 210.71 | 218.95(0.01) | 218.05(-0.36) | 214.69(-0.63) | 214.71 | -0.1 | | -11 | 33(-0.4) | -50 | [0] | [-35] | [-4] | -81 | -373 | DR | 0 | HoldShort | | (0) | -27 | 0 | -7 | -20 | -1.4,4 | 46 | | 10 | Sep/13 | 12 | 215.8 | 210.71 | 218.95(0) | 218.84(-0.3) | 216.05(-0.61) | 214.7 | -0.1 | | -11 | 33(0) | -50 | [0] | [-33] | [-6] | -83 | -358 | DR | -0.4 | HoldShort | | (0) | -26 | 9 | -19 | -20 | -1.4,2 | 46 | | | | |
| 11 | Sep/13 | 11 | 215.8 | 210.71 | 218.95(0) | 219.49(-0.34) | 217.38(-0.7) | 214.23 | -0.2 | | -11 | 33(0) | -50 | [0] | [-38] | [-17] | -88 | -403 | DR | -1 | HoldShort | | (-0) | -30 | -2 | -48 | -20 | -1.5,0 | 46 | | 12 | Sep/13 | 10 | 215.8 | 210.71 | 218.93(-0.05) | 220.23(-0.3) | 218.91(-0.61) | 214.32 | -0.2 | | -11 | 33(1.5) | -50 | [-2] | [-34] | [-23] | -59 | -322 | DT | -1.5 | OpenShort | | (0) | -26 | -19 | -39 | -20 | -1.5,29 | 46 | | 13 | Sep/13 | 9 | 215.8 | 210.71 | 219.04(0.01) | 220.9(-0.23) | 220.26(-0.51) | 215.38 | -0 | | -11 | 32(-0.4) | -50 | [0] | [-27] | [-52] | -26 | -320 | DR | -1.7 | OpenShort? | | (-1) | -22 | -111 | -28 | -20 | -1.3,57 | 46 | | 14 | Sep/12 | 15 | 217.04 | 210.48 | 219.01(0.21) | 221.4(0.08) | 221.39(-0.11) | 221.63 | 0.4 | | -10 | 32(0.8) | -10 | [9] | [0] | [-0] | 55 | -142 | RG | 0.1 | Wait? | | (6) | -5 | 3 | -2 | -9 | 0.9,82 | 52 | | 15 | Sep/12 | 14 | 217.04 | 210.48 | 218.55(0.24) | 221.22(0.06) | 221.64(0.02) | 221.48 | 0.4 | | -10 | 31(-3.1) | -5 | [10] | [6] | [-2] | 57 | -126 | CR | -0 | HoldShort | | (9) | 1 | -4 | -4 | -4 | 0.9,84 | 52 | | | | |
| 16 | Sep/12 | 13 | 217.04 | 210.48 | 218.02(0.26) | 221.08(0.1) | 221.59(0.03) | 221.67 | 0.5 | | -10 | 34(-2.5) | 5 | [11] | [7] | [2] | 57 | -104 | RG | 0 | Wait | | (10) | 1 | 11 | -10 | -3 | 1,82 | 52 | | 17 | Sep/12 | 12 | 217.04 | 210.48 | 217.46(0.27) | 220.85(0.12) | 221.52(-0.02) | 221.03 | 0.4 | | -10 | 37(-3.2) | -5 | [12] | [6] | [-4] | 60 | -137 | CR | -0.1 | HoldShort | | (10) | -1 | -3 | -8 | -20 | 0.9,87 | 52 | | 18 | Sep/12 | 11 | 217.04 | 210.48 | 216.88(0.31) | 220.58(0.32) | 221.57(0.07) | 221.2 | 0.4 | | -10 | 40(-3) | -15 | [13] | [14] | [-14] | 68 | -118 | CR | -0.1 | HoldShort | | (12) | 3 | -29 | -6 | -20 | 1,93 | 52 | | 19 | Sep/12 | 10 | 217.04 | 210.48 | 216.21(0.38) | 219.87(0.41) | 221.42(0.32) | 222.82 | 0.6 | | -10 | 43(-1) | 20 | [16] | [28] | [10] | 88 | -15 | UT | 0.3 | HoldLong | | (14) | 14 | 27 | 1 | 13 | 1.5,100 | 52 | | 20 | Sep/12 | 9 | 217.04 | 210.48 | 215.4(0.35) | 218.97(0.27) | 220.71(0.07) | 221.29 | 0.4 | | -10 | 44(-2.8) | -5 | [15] | [14] | [0] | 83 | -93 | RG | 0.1 | Wait? | | (13) | 3 | -2 | -0 | 9 | 1.3,100 | 52 | | | | |
| 21 | Sep/9 | 15 | 217.72 | 209.25 | 214.64(0.37) | 218.37(0.34) | 220.56(0.19) | 221.38 | 0.3 | | -14 | 47(2.7) | 5 | [16] | [19] | [4] | 85 | -41 | RG | 0.2 | Wait? | | (15) | 8 | 7 | 0 | 20 | 1.4,100 | 45 | | 22 | Sep/9 | 14 | 217.72 | 209.25 | 213.84(0.43) | 217.62(0.2) | 220.15(0.26) | 221.01 | 0.3 | | -14 | 44(-2.5) | 10 | [18] | [19] | [8] | 84 | -54 | RG | 0.2 | Wait | | (15) | 11 | 9 | -2 | 20 | 1.4,99 | 45 | | 23 | Sep/9 | 13 | 217.72 | 209.25 | 212.92(0.42) | 217.18(0.26) | 219.58(0.6) | 220.5 | 0.2 | | -14 | 47(-1.1) | 25 | [18] | [35] | [8] | 84 | 68 | UT | 0.2 | HoldLong | | (17) | 26 | 13 | -1 | 20 | 1.4,99 | 45 | | 24 | Sep/9 | 12 | 217.72 | 209.25 | 212.04(0.43) | 216.61(0.34) | 218.28(0.49) | 219.8 | 0.2 | | -14 | 48(-1.2) | 10 | [18] | [32] | [1] | 84 | 37 | RG | 0.3 | Wait | | (17) | 21 | -5 | 1 | 20 | 1.4,99 | 45 | | 25 | Sep/9 | 11 | 217.72 | 209.25 | 211.14(0.4) | 215.88(0.42) | 217.22(0.49) | 220.09 | 0.2 | | -14 | 49(1.1) | 25 | [17] | [34] | [9] | 90 | 120 | UT | 0.5 | OpenLong | | (18) | 21 | 11 | 9 | 20 | 1.6,100 | 45 | | | | |
| 26 | Sep/9 | 10 | 217.72 | 209.25 | 210.29(0.39) | 214.97(0.44) | 216.16(0.54) | 219.45 | 0.2 | | -14 | 48(2.7) | 25 | [17] | [36] | [13] | 87 | 163 | UT | 0.6 | OpenLong | | (16) | 23 | 24 | 6 | 20 | 1.7,94 | 45 | | 27 | Sep/9 | 9 | 217.72 | 209.25 | 209.48(0.36) | 214.02(0.4) | 215(0.11) | 218.15 | 0 | | -14 | 45(1.4) | 25 | [15] | [17] | [29] | 82 | 52 | UT | 0.6 | OpenLong? | | (14) | 5 | 75 | 1 | 20 | 1.7,89 | 45 | | 28 | Sep/8 | 15 | 218.33 | 209.32 | 208.73(0.25) | 213.17(0.29) | 214.76(-0.09) | 214.09 | -0.4 | | -16 | 44(2.5) | -15 | [11] | [4] | [-5] | 62 | -35 | CR | -0.1 | HoldShort? | | (11) | -4 | -6 | -7 | -20 | 1.1,84 | 35 | | 29 | Sep/8 | 14 | 218.33 | 209.32 | 208.21(0.26) | 212.56(0.34) | 214.95(0.18) | 214.4 | -0.3 | | -16 | 41(0.8) | -15 | [11] | [16] | [-5] | 69 | 69 | CR | -0.1 | HoldShort | | (11) | 8 | -7 | -13 | -10 | 1.3,86 | 35 | | 30 | Sep/8 | 13 | 218.33 | 209.32 | 207.66(0.28) | 211.85(0.45) | 214.56(0.37) | 214.76 | -0.3 | | -16 | 41(2) | 5 | [12] | [27] | [3] | 78 | 139 | RG | 0 | Wait | | (11) | 16 | 12 | -11 | 6 | 1.5,90 | 35 | | | | |
| 31 | Sep/8 | 12 | 218.33 | 209.32 | 207.08(0.23) | 210.91(0.41) | 213.76(0.33) | 214.09 | -0.4 | | -16 | 39(2.1) | -25 | [10] | [24] | [-14] | 83 | 183 | CR | 0.1 | OpenShort | | (11) | 14 | -44 | -7 | 18 | 1.5,95 | 35 | | 32 | Sep/8 | 11 | 218.33 | 209.32 | 206.6(0.24) | 210.05(0.68) | 213.05(0.72) | 216.5 | -0.2 | | -16 | 36(5.8) | 25 | [10] | [46] | [16] | 108 | 417 | UT | 0.8 | HoldLong | | (12) | 30 | 29 | 3 | 20 | 2.3,100 | 35 | | 33 | Sep/8 | 10 | 218.33 | 209.32 | 206.1(0.17) | 208.63(0.61) | 211.52(0.74) | 214.93 | -0.3 | | -16 | 31(5.2) | 10 | [7] | [45] | [23] | 110 | 445 | RG | 0.9 | SmallShort | | (8) | 31 | 47 | 3 | 20 | 2.4,100 | 35 | | 34 | Sep/8 | 9 | 218.33 | 209.32 | 205.74(0.09) | 207.36(0.46) | 209.96(0.39) | 212.41 | -0.5 | | -16 | 25(2.1) | -10 | [4] | [26] | [14] | 105 | 328 | RG | 0.8 | SmallShort? | | (4) | 17 | 27 | 4 | 20 | 2.2,100 | 35 | | 35 | Sep/7 | 15 | 219.43 | 209.76 | 205.56(0.1) | 206.41(0.4) | 209.14(0.53) | 210.97 | -0.7 | | -17 | 23(3.4) | 5 | [4] | [30] | [11] | 100 | 296 | RG | 0.7 | Wait? | | (3) | 22 | 10 | 11 | 20 | 2,100 | 31 | | | | |
| 36 | Sep/7 | 14 | 219.43 | 209.76 | 205.36(0.13) | 205.59(0.32) | 208.04(0.49) | 210.42 | -0.7 | | -17 | 20(2.3) | 15 | [6] | [27] | [18] | 100 | 242 | UT | 1 | HoldLong | | (4) | 21 | 24 | 15 | 20 | 2,100 | 31 | | 37 | Sep/7 | 13 | 219.43 | 209.76 | 205.09(0.13) | 204.94(0.32) | 207.03(0.64) | 209.15 | -0.8 | | -17 | 18(1.5) | 15 | [6] | [34] | [18] | 92 | 233 | UT | 1 | OpenLong | | (4) | 27 | 24 | 28 | 20 | 1.9,94 | 31 | | 38 | Sep/7 | 12 | 219.43 | 209.76 | 204.83(0.12) | 204.28(0.22) | 205.72(0.48) | 207.9 | -0.9 | | -17 | 16(0.8) | 15 | [5] | [25] | [15] | 68 | 150 | UT | 1.1 | OpenLong | | (4) | 20 | 13 | 25 | 20 | 1.5,80 | 31 | | 39 | Sep/7 | 11 | 219.43 | 209.76 | 204.58(0.13) | 203.84(0.19) | 204.73(0.53) | 207.24 | -1 | | -17 | 15(0.1) | 15 | [6] | [26] | [23] | 55 | 133 | UT | 1.3 | OpenLong | | (4) | 22 | 31 | 37 | 20 | 1.4,70 | 31 | | 40 | Sep/7 | 10 | 219.43 | 209.76 | 204.32(0.11) | 203.45(0.1) | 203.66(0.27) | 205.61 | -1.1 | | -17 | 15(-0.7) | 5 | [5] | [13] | [9] | 9 | 14 | RG | 1 | SmallShort | | (4) | 11 | 5 | 20 | 20 | 0.7,41 | 31 | | | | |
| 41 | Sep/7 | 9 | 219.43 | 209.76 | 204.1(0.09) | 203.25(0.04) | 203.12(0.13) | 205.36 | -1.1 | | -17 | 16(-0.5) | 20 | [4] | [6] | [25] | -7 | -1 | UT | 1.1 | OpenLong? | | (4) | 6 | 53 | 18 | 20 | 0.6,28 | 31 | | 42 | Sep/6 | 15 | 220.52 | 210.3 | 203.92(-0.01) | 203.16(-0.2) | 203.12(0) | 202.63 | -1.4 | | -22 | 16(0.3) | -50 | [-0] | [-8] | [-1] | -55 | -50 | DT | -0.1 | OpenShort? | | (1) | 0 | -7 | -2 | 20 | -0.6,10 | 17 | | 43 | Sep/6 | 14 | 220.52 | 210.3 | 203.94(-0.09) | 203.57(-0.27) | 202.84(-0.05) | 203.02 | -1.4 | | -22 | 16(-0.6) | -50 | [-4] | [-12] | [10] | -52 | 36 | DP | 0.1 | OpenShort | | (-0) | -2 | 24 | -7 | 20 | -0.5,11 | 17 | | 44 | Sep/6 | 13 | 220.52 | 210.3 | 204.12(-0.1) | 204.12(-0.29) | 202.94(-0.14) | 201.8 | -1.5 | | -22 | 17(0.2) | -50 | [-4] | [-17] | [-10] | -62 | -39 | DT | -0.5 | OpenShort | | (-5) | -6 | -22 | -5 | -18 | -1.1,16 | 17 | | 45 | Sep/6 | 12 | 220.52 | 210.3 | 204.33(-0.08) | 204.71(-0.2) | 203.23(-0.07) | 202.93 | -1.4 | | -22 | 17(0) | -50 | [-3] | [-11] | [-8] | -48 | -2 | DT | -0.1 | OpenShort | | (-3) | -3 | -17 | -4 | -18 | -0.7,20 | 17 | | | | |
| 46 | Sep/6 | 11 | 220.52 | 210.3 | 204.49(-0.06) | 205.12(-0.05) | 203.37(-0.02) | 203.83 | -1.3 | | -22 | 17(-0.4) | -50 | [-3] | [-6] | [5] | -32 | 31 | DP | 0.2 | OpenShort | | (-2) | -1 | 23 | 1 | -20 | -0.3,26 | 17 | | 47 | Sep/6 | 10 | 220.52 | 210.3 | 204.62(-0.1) | 205.23(-0.08) | 203.41(-0.46) | 202.64 | -1.4 | | -22 | 17(0.3) | -50 | [-4] | [-26] | [-13] | -47 | -115 | DT | -0.4 | OpenShort | | (-4) | -20 | -17 | -9 | -20 | -0.9,26 | 17 | | 48 | Sep/6 | 9 | 220.52 | 210.3 | 204.83(-0.08) | 205.39(0.04) | 204.35(-0.45) | 203.54 | -1.4 | | -22 | 17(-0.4) | -50 | [-3] | [-23] | [-6] | -35 | -96 | DT | -0.4 | OpenShort? | | (-3) | -19 | 5 | -12 | -20 | -0.6,30 | 17 | | 49 | Sep/2 | 15 | 222.38 | 211.93 | 205(-0.15) | 205.31(0.05) | 205.28(-0.45) | 203.28 | -1.5 | | -22 | 17(-1.3) | -50 | [-6] | [-24] | [-11] | -36 | -39 | DT | -0.9 | OpenShort? | | (-4) | -19 | -6 | -12 | -20 | -0.8,34 | 16 | | 50 | Sep/2 | 14 | 222.38 | 211.93 | 205.31(-0.08) | 205.2(0.1) | 206.2(-0.35) | 203.58 | -1.5 | | -22 | 18(0.2) | -50 | [-3] | [-18] | [-12] | -19 | -88 | DT | -1.1 | OpenShort | | (-6) | -15 | -14 | -6 | -20 | -0.8,51 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|