BMRN Trading Signals: Hourly Price Prediction

^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 14, 2022

BMRN Trading Signals: Hourly Price Forecast and Prediction

(Biomarin Pharmaceutical Inc)

One month low (close): $86.5200 One month high (close): $96.7700

BMRN Daily Change: 0.22% Daily StdDev 2.03% BMRN EMA_5_Trend: -0.99% 10Minute StdDev: $1.4822

Latest Price : $86.71(0.22%)

Fri. Sep 16, 2022($0.5) Thu. Sep 15, 2022($0.6) Wed. Sep 14, 2022($1.2) Tue. Sep 13, 2022($1.5) Mon. Sep 12, 2022($1.5) Fri. Sep 9, 2022($0.5) Thu. Sep 8, 2022($1.1) Wed. Sep 7, 2022($1)

BMRN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.55%(60%) Avg negative next hour return: -0.82%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 14, 2022
1	Sep/14	14	90.97	89.84	88.18(-0.36)	86.99(-0.18)	86.52(0.06)	86.56	-2.1	-9	68(-13.5)	-50	[-18]	[-8]	[-2]	-65	233	DT	0	OpenShort	(-7)	3	-9	5	1	-1.1,13	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 86.99(hourly_sma_10 0.5%) 88.18(hourly_sma_20 1.87%) 89.84(daily_ema_10 3.79%) 90.97(daily_ema_20 5.09%)

2	Sep/14	13	90.97	89.84	88.5(-0.35)	87.15(-0.15)	86.47(-0.02)	86.74	-2	-9	81(-8.9)	-50	[-17]	[-11]	[1]	-63	179	DP	0.2	OpenShort	(-17)	-1	-1	9	2	-1,12	33
3	Sep/14	12	90.97	89.84	88.81(-0.34)	87.28(-0.18)	86.49(-0.23)	86.77	-2	-9	90(-6.2)	-50	[-17]	[-22]	[7]	-71	80	DP	0.1	OpenShort	(-16)	-11	19	7	-5	-1.1,7	33
4	Sep/14	11	90.97	89.84	89.11(-0.36)	87.44(-0.43)	86.69(-0.42)	86.4	-2.2	-9	96(-2.1)	-50	[-18]	[-38]	[5]	-81	-21	DP	-0.1	OpenShort	(-17)	-21	13	3	6	-1.3,2	33
5	Sep/14	10	90.97	89.84	89.43(-0.37)	87.82(-0.48)	87.06(-0.43)	86.16	-2.3	-9	99(0.6)	-50	[-18]	[-40]	[-5]	-90	-82	DT	-0.4	HoldShort	(-18)	-21	-5	-3	-20	-1.6,0	33

6	Sep/14	9	90.97	89.84	89.76(-0.38)	88.24(-0.46)	87.44(-0.43)	86.26	-2.2	-9	98(2.6)	-50	[-19]	[-39]	[-16]	-93	-91	DT	-0.6	OpenShort?	(-17)	-21	-33	-4	-20	-1.7,0	33
7	Sep/13	15	91.39	90.23	90.1(-0.31)	88.65(-0.35)	87.82(-0.31)	86.89	-2.2	-10	95(0.2)	-50	[-15]	[-30]	[-20]	-89	-103	DT	-0.5	HoldShort?	(-17)	-15	-45	-0	-20	-1.6,1	38
8	Sep/13	14	91.39	90.23	90.38(-0.26)	88.96(-0.22)	88.09(-0.1)	87.77	-1.8	-10	95(1.6)	-50	[-13]	[-16]	[-11]	-82	-31	DT	-0.2	OpenShort	(-13)	-5	-23	3	-20	-1.3,1	38
9	Sep/13	13	91.39	90.23	90.62(-0.24)	89.16(-0.13)	88.18(-0.46)	88.22	-1.6	-10	94(1.8)	-50	[-12]	[-31]	[-2]	-82	-124	DT	0	OpenShort	(-11)	-23	5	2	-20	-1.3,1	38
10	Sep/13	12	91.39	90.23	90.84(-0.23)	89.28(-0.11)	88.59(-0.51)	88.12	-1.6	-10	92(3.9)	-50	[-11]	[-33]	[-5]	-88	-188	DT	-0.3	OpenShort	(-11)	-25	1	-2	-20	-1.5,0	38

11	Sep/13	11	91.39	90.23	91.05(-0.23)	89.38(-0.53)	89.04(-0.49)	88.1	-1.6	-10	88(6)	-50	[-11]	[-42]	[-3]	-90	-202	DT	-0.5	OpenShort	(-11)	-24	-4	-15	12	-1.6,0	38
12	Sep/13	10	91.39	90.23	91.26(-0.24)	89.86(-0.53)	89.48(-0.42)	88.17	-1.6	-10	82(7.6)	-50	[-12]	[-39]	[-6]	-88	-193	DT	-0.8	OpenShort	(-10)	-21	-7	-14	-20	-1.9,10	38
13	Sep/13	9	91.39	90.23	91.48(-0.2)	90.34(-0.48)	89.86(-0.3)	88.3	-1.5	-10	74(8)	-50	[-10]	[-31]	[-38]	-82	-212	DT	-1	OpenShort?	(-11)	-15	-97	-9	-20	-2.1,21	38
14	Sep/12	15	91.9	90.66	91.66(-0.08)	90.78(-0.27)	90.13(0.18)	90.26	-0.8	-7	66(1.3)	-30	[-4]	[1]	[1]	-44	-14	UR	0.1	SmallShort?	(-5)	9	-5	9	16	-1,31	44
15	Sep/12	14	91.9	90.66	91.73(-0.04)	91.03(-0.26)	89.97(0.29)	90.36	-0.8	-7	65(1.6)	-10	[-2]	[7]	[3]	-47	-25	UR	0.3	SmallShort	(-4)	14	3	13	3	-1,28	44

16	Sep/12	13	91.9	90.66	91.77(-0.07)	91.27(-0.29)	89.71(-0.6)	90.31	-0.8	-7	63(2.1)	-45	[-3]	[-38]	[7]	-55	-249	DP	0.5	OpenShort	(-2)	-29	19	6	-11	-1.1,23	44
17	Sep/12	12	91.9	90.66	91.83(-0.07)	91.54(-0.28)	90.25(-0.64)	89.92	-1	-7	61(3.3)	-50	[-3]	[-40]	[-4]	-72	-310	DT	-0.3	OpenShort	(-4)	-31	6	-5	-20	-1.5,16	44
18	Sep/12	11	91.9	90.66	91.89(-0.05)	91.8(-0.31)	90.83(-0.66)	89.8	-1	-7	58(3.3)	-50	[-3]	[-41]	[-10]	-86	-355	DT	-0.9	OpenShort	(-4)	-32	17	-53	-20	-1.8,9	44
19	Sep/12	10	91.9	90.66	91.94(-0.04)	92.09(-0.31)	91.43(-0.66)	89.45	-1.2	-7	55(3.3)	-50	[-2]	[-41]	[-12]	-72	-406	DT	-1.8	OpenShort	(-4)	-32	17	-45	-20	-2.3,36	44
20	Sep/12	9	91.9	90.66	91.98(-0.08)	92.38(-0.38)	92.04(-0.85)	89.1	-1.4	-7	51(9.5)	-50	[-4]	[-53]	[-83]	-57	-455	DT	-2.8	OpenShort?	(-4)	-42	-187	-41	-20	-2.8,63	44

21	Sep/9	15	92.13	90.74	92.05(0.21)	92.73(0.09)	92.83(-0.01)	92.99	0.4	-5	42(-7.8)	25	[10]	[4]	[3]	72	-132	UT	0.2	OpenLong?	(7)	-1	9	1	-2	1.1,94	49
22	Sep/9	14	92.13	90.74	91.86(0.21)	92.65(0.03)	92.84(0.06)	92.81	0.3	-5	50(-6.8)	20	[10]	[6]	[-0]	63	-116	UT	-0	OpenLong	(9)	3	-1	-4	9	0.9,90	49
23	Sep/9	13	92.13	90.74	91.67(0.2)	92.62(0.1)	92.78(0.04)	92.84	0.3	-5	56(-3.9)	10	[10]	[7]	[0]	66	-80	RG	0.1	Wait	(10)	2	5	-6	-2	1,91	49
24	Sep/9	12	92.13	90.74	91.49(0.22)	92.53(0.11)	92.74(0.02)	92.74	0.3	-5	60(-5.5)	5	[11]	[6]	[-2]	68	-99	CR	0	HoldShort	(9)	1	-3	-3	-13	1,93	49
25	Sep/9	11	92.13	90.74	91.29(0.21)	92.43(0.17)	92.72(0.1)	92.8	0.3	-5	66(-1.3)	10	[10]	[12]	[-4]	74	-35	CR	0.1	HoldShort	(11)	5	-9	-3	-1	1.1,96	49

26	Sep/9	10	92.13	90.74	91.1(0.23)	92.27(0.18)	92.63(0.23)	92.99	0.4	-5	67(0.5)	35	[11]	[19]	[9]	84	18	UT	0.3	HoldLong	(10)	11	22	0	17	1.4,99	49
27	Sep/9	9	92.13	90.74	90.89(0.19)	92.1(0.13)	92.42(-0.04)	92.53	0.2	-5	67(-1.1)	0	[9]	[4]	[-2]	78	-41	CR	0.1	OpenShort?	(9)	-2	-6	-2	-2	1.2,98	49
28	Sep/8	15	92.21	90.69	90.72(0.17)	91.98(0.21)	92.46(0.14)	92.65	0.2	-7	68(4.9)	5	[8]	[14]	[2]	84	61	RG	0.1	Wait?	(10)	7	4	0	8	1.4,99	47
29	Sep/8	14	92.21	90.69	90.57(0.15)	91.79(0.23)	92.33(0.21)	92.58	0.2	-7	63(3.5)	-5	[7]	[18]	[2]	83	113	RG	0.2	Wait	(8)	10	8	-7	11	1.5,95	47
30	Sep/8	13	92.21	90.69	90.43(0.13)	91.58(0.23)	92.14(0.25)	92.42	0.1	-7	59(3.8)	5	[6]	[19]	[6]	85	147	RG	0.2	Wait	(7)	12	16	-4	16	1.6,95	47

31	Sep/8	12	92.21	90.69	90.31(0.11)	91.37(0.33)	91.91(0.14)	92.09	-0.1	-7	56(3.3)	-35	[5]	[16]	[-9]	84	118	CR	0.2	OpenShort	(5)	7	-23	-3	-9	1.5,96	47
32	Sep/8	11	92.21	90.69	90.21(0.11)	91.07(0.4)	91.78(0.34)	92.56	0.2	-7	52(6.3)	15	[5]	[28]	[13]	103	233	UT	0.7	HoldLong	(6)	17	29	6	20	2.1,100	47
33	Sep/8	10	92.21	90.69	90.11(0.07)	90.71(0.33)	91.47(0.32)	91.97	-0.1	-7	46(3.7)	-10	[3]	[25]	[8]	97	223	RG	0.5	Wait	(4)	16	15	2	20	1.9,99	47
34	Sep/8	9	92.21	90.69	90.05(0.02)	90.41(0.3)	91.18(0.18)	91.67	-0.2	-7	42(1.2)	-25	[1]	[16]	[9]	94	207	RG	0.5	Wait?	(1)	9	18	6	20	1.8,99	47
35	Sep/7	15	92.36	90.68	90.03(0.02)	90.14(0.24)	91.02(0.22)	91.3	-0.5	-8	41(3.4)	-40	[1]	[16]	[3]	84	178	RG	0.3	Wait?	(1)	11	-5	8	20	1.4,99	36

36	Sep/7	14	92.36	90.68	90.01(0.06)	89.92(0.26)	90.82(0.51)	91.4	-0.4	-8	38(2.5)	-0	[3]	[32]	[13]	90	224	RG	0.7	Wait	(1)	25	15	19	20	1.6,100	36
37	Sep/7	13	92.36	90.68	89.96(0.07)	89.69(0.25)	90.36(0.46)	91.1	-0.5	-8	35(1.8)	15	[4]	[29]	[14]	77	179	UT	0.9	OpenLong	(2)	23	16	25	20	1.4,92	36
38	Sep/7	12	92.36	90.68	89.9(0.06)	89.47(0.13)	89.95(0.35)	90.78	-0.7	-8	33(1.2)	5	[3]	[21]	[16]	60	129	RG	1.1	SmallShort	(3)	17	13	37	20	1.2,80	36
39	Sep/7	11	92.36	90.68	89.85(0.07)	89.35(0.09)	89.64(0.43)	90.53	-0.8	-8	32(0.4)	10	[4]	[24]	[15]	33	120	RG	1.2	SmallShort	(2)	21	11	32	20	0.9,60	36
40	Sep/7	10	92.36	90.68	89.79(0.07)	89.27(0.06)	89.26(0.3)	90.3	-0.9	-8	32(-0.3)	15	[4]	[17]	[29]	2	64	UT	1.4	OpenLong	(3)	15	59	21	20	0.7,34	36

41	Sep/7	9	92.36	90.68	89.73(-0.02)	89.22(-0.15)	88.99(-0.03)	89.12	-1.4	-8	32(0.6)	-35	[-1]	[-6]	[4]	-51	-57	DP	0.2	OpenShort?	(-1)	-2	3	11	14	-0.8,19	36
42	Sep/6	15	92.58	90.71	89.73(0)	89.35(-0.17)	89.02(0.06)	89.06	-1.5	-11	31(1.2)	-45	[0]	[-3]	[-1]	-62	-62	DR	0.1	OpenShort?	(0)	3	-7	4	14	-1,13	24
43	Sep/6	14	92.58	90.71	89.75(-0.03)	89.5(-0.21)	88.97(-0.1)	89.2	-1.4	-11	30(0.6)	-35	[-2]	[-12]	[12]	-60	-53	DP	0.3	OpenShort	(0)	-5	28	3	20	-0.8,10	24
44	Sep/6	13	92.58	90.71	89.78(-0.06)	89.69(-0.27)	89.06(-0.26)	88.64	-1.6	-11	30(2)	-50	[-3]	[-22]	[-11]	-85	-134	DT	-0.6	OpenShort	(-3)	-13	-23	-4	-20	-1.6,5	24
45	Sep/6	12	92.58	90.71	89.83(-0.02)	89.93(-0.2)	89.29(-0.19)	89.1	-1.5	-11	28(0.6)	-50	[-1]	[-17]	[-3]	-73	-111	DT	-0.3	OpenShort	(-1)	-9	3	-14	-20	-1.1,5	24

46	Sep/6	11	92.58	90.71	89.85(-0.03)	90.11(-0.13)	89.46(-0.22)	89.05	-1.5	-11	27(0.9)	-50	[-2]	[-16]	[-4]	-70	-117	DT	-0.6	OpenShort	(-1)	-11	8	-17	-20	-1.2,10	24
47	Sep/6	10	92.58	90.71	89.88(-0.06)	90.23(-0.11)	89.66(-0.38)	88.89	-1.5	-11	26(1.8)	-50	[-3]	[-24]	[-23]	-72	-148	DT	-1.2	OpenShort	(-3)	-19	-36	-26	-20	-1.6,18	24
48	Sep/6	9	92.58	90.71	89.93(-0.04)	90.33(-0.02)	90(-0.37)	89.62	-1.2	-11	24(0.2)	-50	[-2]	[-21]	[-8]	-30	-88	DT	-0.7	OpenShort?	(-0)	-18	-7	-10	-20	-0.5,33	24
49	Sep/2	15	92.93	91.07	89.97(-0.04)	90.35(0.04)	90.33(-0.25)	89.76	-1.4	-10	24(-1.5)	-50	[-2]	[-14]	[-10]	-20	-45	DT	-1	OpenShort?	(-1)	-12	-12	-7	-20	-0.4,40	22
50	Sep/2	14	92.93	91.07	90.01(-0.01)	90.31(0.07)	90.56(-0.22)	90	-1.3	-10	26(-0.1)	-50	[-1]	[-11]	[-4]	5	-49	DT	-0.9	OpenShort	(-2)	-11	-4	2	-20	-0,55	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI