|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 14, 2022 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $148.1200 One month high (close): $159.5000
AWK Daily Change: 0.88% Daily StdDev 1.67% AWK EMA_5_Trend: 0.02% 10Minute StdDev: $0
Latest Price : $153.48(0.88%) | Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0
| | Wed. Sep. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 14 | 153.33 | 152.3 | 154.53(-0.08) | 153.47(-0.02) | 153.73(0.09) | 153.31 | -0 | | -4 | 44(0.5) | -45 | [-5] | [4] | [-6] | -42 | 35 | RG | -0.3 | Wait | | (-4) | 5 | -17 | -1 | -5 | -0.9,31 | 48 | Sample size 50 Avg positive next hour return: 0.44%(42%) Avg negative next hour return: -0.52%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 152.3(weak_daily_ema_10 -0.66%)
Resistance Levels: 153.33(daily_ema_20 0.01%) 153.47(weak_hourly_sma_10 0.1%) 154.53(weak_hourly_sma_20 0.8%)
|
| | | 2 | Sep/14 | 13 | 153.33 | 152.3 | 154.65(-0.05) | 153.47(0) | 153.59(0.22) | 153.79 | 0.1 | | -4 | 44(-0.1) | -10 | [-3] | [13] | [4] | -30 | 57 | UR | 0.1 | SmallShort | | (-3) | 13 | 4 | 7 | 14 | -0.6,35 | 48 | | 3 | Sep/14 | 12 | 153.33 | 152.3 | 154.73(-0.06) | 153.5(-0.06) | 153.25(0.06) | 153.69 | 0.1 | | -4 | 44(0.5) | -20 | [-4] | [1] | [3] | -31 | 13 | UR | 0.3 | SmallShort | | (-3) | 4 | -6 | 21 | 20 | -0.7,37 | 48 | | 4 | Sep/14 | 11 | 153.33 | 152.3 | 154.83(-0.05) | 153.59(-0.17) | 153.16(-0.01) | 153.86 | 0.2 | | -4 | 43(0.2) | -20 | [-3] | [-6] | [6] | -40 | -6 | DP | 0.5 | OpenShort | | (-3) | -1 | -5 | 21 | 20 | -0.7,28 | 48 | | 5 | Sep/14 | 10 | 153.33 | 152.3 | 154.9(-0.06) | 153.85(-0.18) | 153.17(-0.02) | 154.02 | 0.2 | | -4 | 43(-0.1) | 10 | [-4] | [-7] | [24] | -50 | 1 | RG | 0.6 | Wait | | (-3) | -1 | 54 | 14 | 20 | -0.6,15 | 48 | | | | |
| 6 | Sep/14 | 9 | 153.33 | 152.3 | 155(-0.12) | 154.12(-0.26) | 153.2(-0.13) | 152.51 | -0.3 | | -4 | 43(3.6) | -45 | [-7] | [-17] | [0] | -93 | -62 | DT | -0.5 | OpenShort? | | (-7) | -8 | 9 | -7 | -19 | -1.8,2 | 48 | | 7 | Sep/13 | 15 | 153.6 | 152 | 155.18(-0.09) | 154.52(-0.27) | 153.4(-0.23) | 152.25 | -0.4 | | -6 | 40(9) | -50 | [-5] | [-24] | [-16] | -102 | -153 | DT | -0.9 | HoldShort? | | (-7) | -14 | -31 | -9 | -20 | -2.3,6 | 49 | | 8 | Sep/13 | 14 | 153.6 | 152 | 155.32(-0.04) | 154.94(-0.21) | 153.76(-0.18) | 153.12 | -0.1 | | -6 | 31(2.4) | -50 | [-2] | [-17] | [-13] | -91 | -146 | DT | -0.6 | OpenShort | | (-4) | -10 | -31 | 4 | -20 | -2.1,12 | 49 | | 9 | Sep/13 | 13 | 153.6 | 152 | 155.38(-0.01) | 155.27(-0.12) | 154.03(-0.33) | 154.02 | 0.1 | | -6 | 28(1) | -45 | [-1] | [-22] | [-4] | -73 | -164 | DT | -0 | OpenShort | | (-1) | -18 | -4 | -4 | -20 | -1.4,12 | 49 | | 10 | Sep/13 | 12 | 153.6 | 152 | 155.4(-0.02) | 155.46(-0.08) | 154.54(-0.31) | 154.14 | 0.2 | | -6 | 27(0.6) | -40 | [-1] | [-20] | [1] | -76 | -139 | DP | -0.4 | OpenShort | | (-1) | -17 | 23 | -21 | -20 | -1.3,7 | 49 | | | | |
| 11 | Sep/13 | 11 | 153.6 | 152 | 155.43(-0.02) | 155.59(-0.14) | 155.02(-0.4) | 153.5 | -0 | | -6 | 27(1.7) | -50 | [-1] | [-27] | [-21] | -103 | -203 | DT | -1.7 | HoldShort | | (-2) | -22 | -16 | -62 | -20 | -2.1,0 | 49 | | 12 | Sep/13 | 10 | 153.6 | 152 | 155.46(-0.02) | 155.81(-0.12) | 155.65(-0.31) | 153.94 | 0.1 | | -6 | 25(1.3) | -50 | [-1] | [-21] | [-19] | -62 | -159 | DT | -2 | OpenShort | | (-1) | -17 | -19 | -48 | -20 | -1.8,33 | 49 | | 13 | Sep/13 | 9 | 153.6 | 152 | 155.49(0.03) | 155.99(-0.05) | 156.14(-0.24) | 154.5 | 0.3 | | -6 | 24(-1.7) | -50 | [2] | [-15] | [-34] | -14 | -154 | DR | -2 | OpenShort? | | (0) | -13 | -73 | -32 | -20 | -1.2,66 | 49 | | 14 | Sep/12 | 15 | 153.94 | 151.95 | 155.45(0.12) | 156.07(0.08) | 156.52(0.08) | 156.61 | 0.7 | | -4 | 25(-2.6) | 20 | [7] | [10] | [1] | 82 | -34 | UT | 0.1 | HoldLong? | | (5) | 5 | -1 | 1 | 8 | 1.3,99 | 51 | | 15 | Sep/12 | 14 | 153.94 | 151.95 | 155.26(0.12) | 155.95(0.04) | 156.39(0.15) | 156.63 | 0.7 | | -4 | 28(-1.3) | 20 | [6] | [12] | [3] | 82 | 9 | UT | 0.2 | HoldLong | | (7) | 8 | 3 | 0 | 19 | 1.4,97 | 51 | | | | |
| 16 | Sep/12 | 13 | 153.94 | 151.95 | 155.08(0.12) | 155.89(0.04) | 156.16(0.13) | 156.54 | 0.7 | | -4 | 29(-1) | 20 | [6] | [11] | [5] | 82 | 3 | UT | 0.4 | HoldLong | | (7) | 7 | 9 | 4 | 20 | 1.4,97 | 51 | | 17 | Sep/12 | 12 | 153.94 | 151.95 | 154.9(0.12) | 155.83(0.07) | 155.96(0.07) | 156.28 | 0.6 | | -4 | 30(-2.5) | 5 | [6] | [9] | [-2] | 78 | -12 | CR | 0.3 | OpenShort | | (7) | 4 | -9 | 7 | 4 | 1.3,95 | 51 | | 18 | Sep/12 | 11 | 153.94 | 151.95 | 154.71(0.17) | 155.72(0.16) | 155.85(0.16) | 156.54 | 0.7 | | -4 | 33(-2.6) | 50 | [9] | [17] | [9] | 82 | -9 | UT | 0.6 | HoldLong | | (8) | 9 | 21 | 7 | 8 | 1.5,94 | 51 | | 19 | Sep/12 | 10 | 153.94 | 151.95 | 154.45(0.14) | 155.47(0.09) | 155.6(0.06) | 155.95 | 0.6 | | -4 | 35(-2.6) | 25 | [8] | [9] | [6] | 69 | -24 | UT | 0.3 | OpenLong | | (8) | 3 | 16 | 2 | 1 | 1.2,89 | 51 | | 20 | Sep/12 | 9 | 153.94 | 151.95 | 154.24(0.14) | 155.33(0.05) | 155.5(-0.07) | 155.5 | 0.4 | | -4 | 38(-4) | 5 | [8] | [1] | [-2] | 56 | -75 | CR | 0 | HoldShort? | | (7) | -4 | -4 | -4 | -5 | 0.9,83 | 51 | | | | |
| 21 | Sep/9 | 15 | 153.97 | 151.32 | 154.02(0.17) | 155.26(0.1) | 155.61(-0.05) | 155.61 | 0.4 | | -6 | 42(-2.7) | 5 | [9] | [2] | [0] | 62 | -81 | RG | 0 | Wait? | | (9) | -3 | 2 | -3 | -4 | 1,87 | 43 | | 22 | Sep/9 | 14 | 153.97 | 151.32 | 153.76(0.23) | 155.1(0.06) | 155.69(0.06) | 155.55 | 0.4 | | -6 | 45(-8.2) | 15 | [12] | [8] | [0] | 64 | -91 | UT | -0.1 | OpenLong | | (9) | 3 | 2 | -7 | 7 | 1.1,86 | 43 | | 23 | Sep/9 | 13 | 153.97 | 151.32 | 153.41(0.22) | 155(0.11) | 155.59(0.16) | 155.5 | 0.4 | | -6 | 53(-5.6) | 10 | [12] | [14] | [-0] | 68 | -38 | RG | -0 | Wait | | (13) | 9 | 2 | -6 | 0 | 1.1,90 | 43 | | 24 | Sep/9 | 12 | 153.97 | 151.32 | 153.07(0.23) | 154.83(0.17) | 155.34(0.1) | 155.44 | 0.4 | | -6 | 58(-4.3) | 0 | [12] | [13] | [-7] | 72 | -52 | CR | 0 | HoldShort | | (13) | 5 | -18 | -3 | -11 | 1.1,94 | 43 | | 25 | Sep/9 | 11 | 153.97 | 151.32 | 152.72(0.24) | 154.57(0.19) | 155.18(0.19) | 155.95 | 0.5 | | -6 | 63(0.3) | 20 | [13] | [18] | [2] | 85 | 19 | UT | 0.3 | HoldLong | | (14) | 10 | -2 | 4 | 20 | 1.4,100 | 43 | | | | |
| 26 | Sep/9 | 10 | 153.97 | 151.32 | 152.36(0.2) | 154.27(0.19) | 154.89(0.24) | 156.02 | 0.6 | | -6 | 62(2.4) | 40 | [11] | [21] | [14] | 87 | 103 | UT | 0.5 | OpenLong | | (13) | 13 | 34 | 2 | 20 | 1.6,97 | 43 | | 27 | Sep/9 | 9 | 153.97 | 151.32 | 152.06(0.17) | 153.98(0.18) | 154.52(0.07) | 155.05 | 0.3 | | -6 | 60(1.7) | 20 | [9] | [11] | [11] | 80 | 50 | UT | 0.2 | OpenLong? | | (10) | 4 | 29 | -2 | 14 | 1.3,97 | 43 | | 28 | Sep/8 | 15 | 153.98 | 151.27 | 151.8(0.15) | 153.71(0.17) | 154.41(0.04) | 154.22 | 0.1 | | -7 | 58(0.3) | -20 | [8] | [9] | [-6] | 73 | 21 | CR | -0.1 | HoldShort? | | (8) | 2 | -14 | -4 | -15 | 1.1,95 | 41 | | 29 | Sep/8 | 14 | 153.98 | 151.27 | 151.57(0.22) | 153.45(0.2) | 154.35(0.25) | 154.6 | 0.2 | | -7 | 58(0) | 10 | [12] | [21] | [-1] | 82 | 46 | CR | 0.1 | OpenShort | | (10) | 13 | -3 | -4 | 12 | 1.4,97 | 41 | | 30 | Sep/8 | 13 | 153.98 | 151.27 | 151.24(0.2) | 153.15(0.26) | 153.96(0.22) | 154.7 | 0.2 | | -7 | 58(2.6) | 25 | [11] | [21] | [9] | 87 | 88 | UT | 0.3 | OpenLong | | (12) | 12 | 24 | -3 | 20 | 1.6,97 | 41 | | | | |
| 31 | Sep/8 | 12 | 153.98 | 151.27 | 150.94(0.16) | 152.76(0.22) | 153.62(0.12) | 154.02 | 0 | | -7 | 55(2.3) | -10 | [9] | [14] | [-5] | 85 | 72 | CR | 0.2 | OpenShort | | (10) | 6 | -16 | 1 | 8 | 1.5,97 | 41 | | 32 | Sep/8 | 11 | 153.98 | 151.27 | 150.7(0.12) | 152.43(0.4) | 153.43(0.28) | 154.49 | 0.1 | | -7 | 53(5.6) | 10 | [6] | [27] | [9] | 95 | 202 | RG | 0.5 | Wait | | (10) | 15 | 24 | 1 | 10 | 1.9,97 | 41 | | 33 | Sep/8 | 10 | 153.98 | 151.27 | 150.52(0.06) | 151.82(0.36) | 153(0.31) | 153.82 | -0 | | -7 | 48(3.5) | 0 | [3] | [27] | [14] | 95 | 237 | RG | 0.5 | Wait | | (5) | 16 | 38 | 0 | 20 | 1.9,97 | 41 | | 34 | Sep/8 | 9 | 153.98 | 151.27 | 150.43(0.01) | 151.28(0.28) | 152.52(0.12) | 152.74 | -0.3 | | -7 | 44(0.5) | -50 | [1] | [14] | [-4] | 82 | 170 | CR | 0.1 | OpenShort? | | (1) | 6 | -14 | -1 | 3 | 1.4,97 | 41 | | 35 | Sep/7 | 15 | 154.07 | 151.2 | 150.41(0.05) | 150.86(0.27) | 152.34(0.29) | 153.13 | -0.3 | | -7 | 44(3.2) | -15 | [3] | [23] | [7] | 93 | 202 | RG | 0.5 | Wait? | | (2) | 15 | 5 | 10 | 20 | 1.7,100 | 38 | | | | |
| 36 | Sep/7 | 14 | 154.07 | 151.2 | 150.33(0.07) | 150.45(0.21) | 151.9(0.33) | 152.98 | -0.3 | | -7 | 40(3.3) | 5 | [4] | [24] | [15] | 94 | 191 | RG | 0.7 | Wait | | (3) | 17 | 21 | 13 | 20 | 1.8,99 | 38 | | 37 | Sep/7 | 13 | 154.07 | 151.2 | 150.23(0.06) | 150.14(0.17) | 151.4(0.52) | 152.4 | -0.4 | | -7 | 37(2.2) | 5 | [3] | [33] | [20] | 85 | 208 | RG | 0.7 | Wait | | (3) | 27 | 31 | 23 | 20 | 1.6,95 | 38 | | 38 | Sep/7 | 12 | 154.07 | 151.2 | 150.14(0.03) | 149.88(0.13) | 150.62(0.38) | 151.54 | -0.7 | | -7 | 35(0.8) | -10 | [2] | [24] | [7] | 63 | 153 | RG | 0.7 | Wait | | (2) | 20 | -3 | 25 | 20 | 1.1,85 | 38 | | 39 | Sep/7 | 11 | 154.07 | 151.2 | 150.09(0.05) | 149.69(0.24) | 150.05(0.45) | 151.63 | -0.7 | | -7 | 34(1.5) | 15 | [3] | [31] | [18] | 56 | 161 | UT | 1.2 | OpenLong | | (3) | 24 | 24 | 42 | 20 | 1.2,76 | 38 | | 40 | Sep/7 | 10 | 154.07 | 151.2 | 150.02(0.05) | 149.33(0.16) | 149.38(0.27) | 150.96 | -0.8 | | -7 | 33(0.4) | 5 | [3] | [19] | [13] | 16 | 77 | RG | 1.3 | SmallShort | | (2) | 14 | 15 | 27 | 20 | 0.8,46 | 38 | | | | |
| 41 | Sep/7 | 9 | 154.07 | 151.2 | 149.95(0.06) | 149.09(0.08) | 148.98(0.07) | 150.54 | -0.9 | | -7 | 32(-0.6) | 30 | [3] | [7] | [31] | -12 | -1 | UT | 1.3 | OpenLong? | | (2) | 4 | 74 | 16 | 20 | 0.5,26 | 38 | | 42 | Sep/6 | 15 | 154.17 | 151.11 | 149.86(-0.03) | 148.97(-0.17) | 148.88(-0.18) | 148.52 | -1.5 | | -11 | 33(0.8) | -50 | [-2] | [-16] | [-1] | -70 | -105 | DT | -0.3 | OpenShort? | | (-1) | -9 | -1 | -12 | 13 | -1.1,8 | 26 | | 43 | Sep/6 | 14 | 154.17 | 151.11 | 149.9(-0.01) | 149.22(-0.23) | 149.15(-0.12) | 148.54 | -1.5 | | -11 | 32(0.6) | -50 | [-1] | [-15] | [0] | -65 | -110 | DT | -0.5 | OpenShort | | (-1) | -6 | 5 | -17 | 17 | -1.1,13 | 26 | | 44 | Sep/6 | 13 | 154.17 | 151.11 | 149.92(-0.01) | 149.57(-0.26) | 149.33(0.03) | 148.4 | -1.5 | | -11 | 31(0.6) | -50 | [-1] | [-8] | [-10] | -59 | -83 | DT | -0.8 | OpenShort | | (-1) | 2 | -24 | -10 | 0 | -1.3,24 | 26 | | 45 | Sep/6 | 12 | 154.17 | 151.11 | 149.94(-0.02) | 149.96(-0.17) | 149.28(0.03) | 149.05 | -1.4 | | -11 | 31(0.4) | -50 | [-1] | [-5] | [-9] | -34 | -32 | DT | -0.2 | OpenShort | | (1) | 2 | -30 | 6 | -6 | -0.8,36 | 26 | | | | |
| 46 | Sep/6 | 11 | 154.17 | 151.11 | 149.94(0) | 150.22(-0.05) | 149.23(0.13) | 149.88 | -1.1 | | -11 | 30(-0.1) | -40 | [0] | [3] | [4] | -14 | 23 | UR | 0.6 | SmallShort | | (1) | 7 | 1 | 25 | 1 | -0.1,39 | 26 | | 47 | Sep/6 | 10 | 154.17 | 151.11 | 149.97(-0.03) | 150.3(-0.07) | 149.04(-0.17) | 149.86 | -1.2 | | -11 | 30(-0.1) | -50 | [-2] | [-14] | [6] | -28 | -23 | DP | 0.7 | OpenShort | | (-1) | -9 | 14 | 11 | -10 | -0.1,25 | 26 | | 48 | Sep/6 | 9 | 154.17 | 151.11 | 150.01(-0.05) | 150.41(-0.05) | 149.29(-0.35) | 149.47 | -1.3 | | -11 | 31(-0.3) | -50 | [-3] | [-23] | [11] | -52 | -77 | DP | 0.2 | OpenShort? | | (-2) | -19 | 49 | -17 | -20 | -0.5,11 | 26 | | 49 | Sep/2 | 15 | 154.54 | 151.78 | 150.08(-0.13) | 150.49(-0.15) | 149.82(-0.54) | 148.14 | -1.9 | | -11 | 31(-2.2) | -50 | [-7] | [-38] | [-18] | -89 | -134 | DT | -1.5 | HoldShort? | | (-5) | -29 | -21 | -30 | -20 | -1.7,4 | 27 | | 50 | Sep/2 | 14 | 154.54 | 151.78 | 150.28(-0.07) | 150.71(-0.06) | 150.64(-0.38) | 148.7 | -1.7 | | -11 | 33(1.7) | -50 | [-4] | [-26] | [-15] | -60 | -134 | DT | -1.7 | OpenShort | | (-6) | -21 | -17 | -20 | -20 | -1.4,25 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|