APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 14, 2022

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $43.2000 One month high (close): $54.3100

APPN Daily Change: 1.44% Daily StdDev 4.52% APPN EMA_5_Trend: 1.12% 10Minute StdDev: $1.0206

Latest Price : $46.88(1.44%)

Fri. Sep 16, 2022($1.3) Thu. Sep 15, 2022($0.8) Wed. Sep 14, 2022($0.9) Tue. Sep 13, 2022($1) Mon. Sep 12, 2022($1.1) Fri. Sep 9, 2022($1.4) Thu. Sep 8, 2022($0.6) Wed. Sep 7, 2022($0.4)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 1.34%(50%) Avg negative next hour return: -0.68%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 14, 2022
1	Sep/14	14	47	45.68	47(-0.11)	(0)	46.4(0.35)	46.29	-0.3	-6	41(0.4)	-35	[-2]	[7]	[-7]	-34	61	RG	-0.1	Wait	(-4)	8	-23	8	-11	-0.7,34	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.68(weak_daily_ema_10 -1.32%) Resistance Levels: 47(daily_ema_20 1.53%) 47(weak_hourly_sma_20 1.53%)

2	Sep/14	13	47	45.68	47.05(-0.04)	46.35(0.13)	46.24(0.22)	46.81	-0.1	-6	41(0)	-15	[-1]	[6]	[8]	-21	53	UR	0.6	SmallShort	(-1)	5	1	17	20	-0.2,34	45
3	Sep/14	12	47	45.68	47.07(-0.04)	46.29(0.22)	46.14(0.09)	46.78	-0.1	-6	41(-0.1)	-10	[-1]	[4]	[12]	-33	9	UR	0.6	SmallShort	(-1)	2	22	17	20	-0.3,25	45
4	Sep/14	11	47	45.68	47.09(-0.08)	46.19(-0.58)	46.1(-0.11)	46.27	-0.3	-6	41(0.6)	-10	[-2]	[-9]	[17]	-58	-111	DP	0.2	OpenShort	(-2)	-2	18	-2	20	-0.8,12	45
5	Sep/14	10	47	45.68	47.13(-0.15)	46.46(-0.66)	46.15(-0.37)	45.86	-0.5	-6	40(2.4)	-35	[-3]	[-17]	[8]	-72	-206	DP	-0.3	OpenShort	(-3)	-8	21	-9	20	-1.3,11	45

6	Sep/14	9	47	45.68	47.2(-0.17)	46.77(-0.64)	46.32(-0.32)	45.4	-0.6	-6	38(3.4)	-50	[-4]	[-15]	[-23]	-83	-282	DT	-1	OpenShort?	(-4)	-7	-45	-12	-20	-1.9,15	45
7	Sep/13	15	47.28	45.62	47.28(-0.08)	47.07(-0.34)	46.47(0.04)	46.43	-0.3	-8	35(4.6)	-50	[-2]	[-4]	[-5]	-52	-82	DT	-0	OpenShort?	(-2)	1	-8	-1	-20	-1,23	49
8	Sep/13	14	47.28	45.62	47.32(0.19)	47.23(-0.25)	46.45(0.39)	46.62	-0.2	-8	30(-5)	-5	[4]	[6]	[-1]	-46	-253	CR	0.2	HoldShort	(-1)	9	3	4	-20	-0.8,24	49
9	Sep/13	13	47.28	45.62	47.23(0.19)	47.35(-0.32)	46.27(-1.07)	46.55	-0.3	-8	35(-4.8)	-40	[4]	[-27]	[-5]	-48	-636	DR	0.3	OpenShort	(4)	-24	3	-9	-20	-0.7,20	49
10	Sep/13	12	47.28	45.62	47.14(0.19)	47.5(-0.29)	46.77(-0.93)	46.48	-0.3	-8	40(-4.2)	-35	[4]	[-23]	[-5]	-48	-601	DR	-0.3	OpenShort	(4)	-21	11	-16	-20	-0.6,17	49

11	Sep/13	11	47.28	45.62	47.05(0.21)	47.64(-0.25)	47.21(-0.94)	46.23	-0.4	-8	44(-4.6)	-50	[5]	[-23]	[-22]	-58	-651	DR	-0.8	OpenShort	(4)	-21	-5	-48	-20	-0.7,10	49
12	Sep/13	10	47.28	45.62	46.95(0.23)	47.76(-0.04)	47.66(-0.42)	46.34	-0.3	-8	49(-3.9)	-30	[5]	[-9]	[-11]	-21	-493	DR	-1	OpenShort	(5)	-9	24	-35	-20	-0.4,39	49
13	Sep/13	9	47.28	45.62	46.84(0.09)	47.78(-0.44)	47.86(-1.16)	45.8	-0.5	-8	52(-1.9)	-50	[2]	[-31]	[-67]	-1	-632	DR	-1.4	OpenShort?	(2)	-26	-133	-28	-20	-0.7,67	49
14	Sep/12	15	47.66	45.59	46.8(0.58)	47.99(0.42)	48.42(0.41)	49	0.4	-8	54(4.4)	20	[13]	[17]	[9]	85	-46	UT	0.4	OpenLong?	(11)	9	12	2	20	1.4,100	54
15	Sep/12	14	47.66	45.59	46.53(0.5)	47.79(0.34)	48.22(0.31)	48.71	0.3	-8	50(0.1)	15	[11]	[13]	[8]	85	28	UT	0.3	HoldLong	(11)	7	11	1	20	1.4,100	54

16	Sep/12	13	47.66	45.59	46.3(0.48)	47.63(0.29)	48.07(0.48)	48.46	0.3	-8	50(0.2)	20	[10]	[16]	[11]	84	92	UT	0.2	HoldLong	(10)	10	17	-1	20	1.4,99	54
17	Sep/12	12	47.66	45.59	46.08(0.46)	47.49(0.19)	47.84(0.31)	48.05	0.1	-8	50(-0.2)	5	[10]	[11]	[5]	79	27	RG	0.1	Wait	(9)	7	6	-4	20	1.2,99	54
18	Sep/12	11	47.66	45.59	45.87(0.48)	47.4(0.62)	47.69(0.25)	47.9	0.1	-8	50(-0.3)	-10	[10]	[15]	[-7]	82	3	CR	0.1	OpenShort	(10)	5	-6	-1	-20	1.3,99	54
19	Sep/12	10	47.66	45.59	45.65(0.51)	47.11(0.73)	47.57(0.46)	48.03	0.1	-8	50(1)	10	[11]	[21]	[1]	88	103	RG	0.3	Wait	(10)	10	5	0	-12	1.5,100	54
20	Sep/12	9	47.66	45.59	45.42(0.53)	46.77(0.67)	47.35(0.32)	47.92	0.1	-8	49(0.8)	20	[11]	[17]	[9]	90	79	UT	0.4	HoldLong?	(11)	7	22	-1	20	1.6,100	54

21	Sep/9	15	47.86	45.37	45.18(0.44)	46.46(0.69)	47.2(0.11)	47.4	-0.1	-10	48(5)	-15	[9]	[11]	[2]	85	58	RG	0.1	Wait?	(10)	2	5	-3	8	1.4,100	46
22	Sep/9	14	47.86	45.37	44.98(0.42)	46.14(0.54)	47.15(0.08)	47.29	-0.2	-10	43(1.9)	-10	[9]	[9]	[5]	87	93	RG	0.1	Wait	(9)	2	5	-5	20	1.5,99	46
23	Sep/9	13	47.86	45.37	44.79(0.4)	45.89(0.64)	47.11(0.99)	47.18	-0.2	-10	41(2.6)	5	[9]	[29]	[5]	92	368	RG	0	Wait	(9)	21	5	-8	20	1.7,99	46
24	Sep/9	12	47.86	45.37	44.61(0.45)	45.6(0.75)	46.65(1)	47.06	-0.2	-10	39(2.6)	10	[10]	[30]	[3]	94	339	RG	0.3	Wait	(8)	21	0	-15	20	1.8,99	46
25	Sep/9	11	47.86	45.37	44.41(0.41)	45.26(0.64)	46.19(1.07)	47.06	-0.2	-10	36(4.2)	15	[9]	[31]	[10]	102	453	UT	0.7	HoldLong	(10)	23	-3	2	20	2.1,99	46

26	Sep/9	10	47.86	45.37	44.23(0.45)	44.97(0.74)	45.7(1.33)	47.13	-0.2	-10	32(6.7)	25	[10]	[37]	[17]	115	532	UT	1.3	HoldLong	(9)	28	0	12	20	2.6,100	46
27	Sep/9	9	47.86	45.37	44.03(0.46)	44.64(0.72)	45.1(0.99)	47.13	-0.2	-10	25(8.3)	25	[10]	[30]	[55]	139	474	UT	2.3	HoldLong?	(9)	21	100	18	20	3.6,99	46
28	Sep/8	15	48.15	45.57	43.83(0.23)	44.32(0.27)	44.66(0.25)	44.92	-0.9	-13	17(1.1)	-20	[5]	[8]	[7]	95	73	RG	0.4	Wait?	(5)	5	10	7	20	1.9,97	31
29	Sep/8	14	48.15	45.57	43.73(0.18)	44.2(0.32)	44.55(0.47)	44.71	-0.9	-13	16(0.8)	-30	[4]	[13]	[1]	80	156	RG	0.3	Wait	(5)	10	2	-7	18	1.7,87	31
30	Sep/8	13	48.15	45.57	43.65(0.21)	44.06(0.36)	44.34(0.25)	44.67	-1	-13	15(1.1)	-20	[5]	[9]	[7]	86	73	RG	0.6	Wait	(4)	5	18	-2	11	1.9,88	31

31	Sep/8	12	48.15	45.57	43.56(0.14)	43.9(0.18)	44.23(0.11)	44.28	-1.1	-13	14(0.2)	-50	[3]	[3]	[-4]	75	52	CR	0.1	HoldShort	(3)	2	-23	9	20	1.4,90	31
32	Sep/8	11	48.15	45.57	43.5(0.14)	43.82(0.32)	44.18(0.48)	44.78	-0.9	-13	14(2.9)	-10	[3]	[13]	[16]	102	266	RG	1.2	SmallShort	(5)	10	22	6	20	2.6,87	31
33	Sep/8	10	48.15	45.57	43.5(0)	43.68(0.23)	43.97(0.43)	44.31	-1.1	-13	11(-1.1)	-30	[0]	[10]	[16]	92	313	UR	0.9	SmallShort	(1)	9	31	6	20	2.2,87	31
34	Sep/8	9	48.15	45.57	43.44(-0.14)	43.58(0.05)	43.78(-0.02)	43.65	-1.2	-13	12(-1.5)	-50	[-3]	[-2]	[-9]	48	192	DT	-0.3	OpenShort?	(-2)	-0	-25	1	-14	0.5,85	31
35	Sep/7	15	48.64	45.88	43.5(0.02)	43.56(0.18)	43.79(0.53)	44.2	-1.2	-12	14(0.9)	-30	[0]	[12]	[13]	85	278	RG	0.8	SmallShort?	(-0)	11	11	26	20	1.4,100	28

36	Sep/7	14	48.64	45.88	43.5(0)	43.48(0.14)	43.56(0.23)	43.96	-1.2	-12	13(0.2)	-25	[0]	[5]	[11]	73	169	UR	0.8	SmallShort	(-0)	5	7	29	20	1,98	28
37	Sep/7	13	48.64	45.88	43.49(0.07)	43.42(0.21)	43.46(0.21)	43.82	-1.2	-12	12(0.1)	-25	[2]	[6]	[10]	44	60	RG	0.8	SmallShort	(0)	5	11	28	20	0.7,76	28
38	Sep/7	12	48.64	45.88	43.46(0.02)	43.33(0.18)	43.46(0)	43.59	-1.3	-12	12(0)	-40	[0]	[1]	[5]	6	10	RG	0.5	Wait	(1)	0	10	6	5	0.3,48	28
39	Sep/7	11	48.64	45.88	43.45(0.02)	43.25(0.05)	43.37(0.07)	43.37	-1.4	-12	12(-0.1)	-40	[0]	[1]	[5]	-15	-20	RG	0	Wait	(-0)	2	14	-0	7	-0.2,40	28
40	Sep/7	10	48.64	45.88	43.44(0.02)	43.23(0.02)	43.34(-0.14)	43.07	-1.4	-12	12(-0.3)	-50	[0]	[-4]	[-10]	-41	-149	DR	-0.6	OpenShort	(0)	-3	-17	-12	-20	-0.8,29	28

41	Sep/7	9	48.64	45.88	43.43(0.09)	43.22(0.09)	43.4(0.02)	43.43	-1.3	-12	13(-1)	-35	[2]	[0]	[2]	-11	-88	RG	0.1	Wait?	(1)	0	0	7	9	0,39	28
42	Sep/6	15	49.01	46.15	43.39(-0.07)	43.18(-0.05)	43.39(0.23)	43.42	-1.5	-14	14(-1.1)	-50	[-2]	[2]	[2]	-14	142	UR	0.1	SmallShort?	(2)	5	-9	5	20	0.1,34	23
43	Sep/6	14	49.01	46.15	43.42(-0.41)	43.2(-0.23)	43.29(0.37)	43.62	-1.4	-14	15(-11.4)	-50	[-9]	[1]	[18]	-6	575	UR	0.6	SmallShort	(-1)	8	22	11	20	0.4,34	23
44	Sep/6	13	49.01	46.15	43.6(-0.41)	43.3(-0.3)	43.13(0.02)	43.16	-1.6	-14	26(-6)	-50	[-9]	[-7]	[2]	-31	332	DP	0	OpenShort	(-10)	0	-11	9	20	-0.4,29	23
45	Sep/6	12	49.01	46.15	43.78(-0.39)	43.43(-0.16)	43.12(0.21)	43.39	-1.5	-14	32(-4.5)	-50	[-8]	[-1]	[4]	-29	372	DP	0.2	OpenShort	(-8)	5	2	11	19	-0.3,29	23

46	Sep/6	11	49.01	46.15	43.95(-0.41)	43.5(-0.09)	43.03(0.16)	43.35	-1.5	-14	37(-3.5)	-50	[-9]	[-2]	[8]	-38	331	DP	0.2	OpenShort	(-9)	3	19	6	5	-0.4,22	23
47	Sep/6	10	49.01	46.15	44.13(-0.43)	43.54(-0.07)	42.96(-0.3)	42.96	-1.6	-14	40(-2.2)	-50	[-9]	[-12]	[-4]	-58	103	DT	0	OpenShort	(-9)	-6	9	1	-20	-0.8,12	23
48	Sep/6	9	49.01	46.15	44.32(-0.56)	43.57(-0.21)	43.09(-0.87)	42.78	-1.7	-14	42(-3)	-50	[-12]	[-26]	[-17]	-63	8	DT	-0.2	OpenShort?	(-10)	-19	-16	-21	-20	-1,12	23
49	Sep/2	15	49.62	46.58	44.57(-0.54)	43.66(0.02)	43.47(-0.59)	43.12	-1.7	-15	45(-3.3)	-50	[-12]	[-18]	[-8]	-56	82	DT	-0.2	OpenShort?	(-11)	-13	5	-19	-20	-0.9,17	21
50	Sep/2	14	49.62	46.58	44.81(-0.38)	43.65(0.02)	43.73(-0.57)	43.01	-1.8	-15	49(0.6)	-50	[-8]	[-17]	[-13]	-60	-150	DT	-0.4	OpenShort	(-11)	-12	-0	-20	-20	-1,15	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI