Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AFL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 14, 2022



AFL Trading Signals: Hourly Price Forecast and Prediction

(Aflac Incorporated)


One month low (close): $59.4000      One month high (close): $64.5500

AFL Daily Change: -1.09%   Daily StdDev 1.35%   AFL EMA_5_Trend: -0.24%   10Minute StdDev: $0

Latest Price :  $60.13(-1.09%)

Fri. Sep 16, 2022($0)   Thu. Sep 15, 2022($0)   Wed. Sep 14, 2022($0)   Tue. Sep 13, 2022($0)   Mon. Sep 12, 2022($0)   Fri. Sep 9, 2022($0)   Thu. Sep 8, 2022($0)   Wed. Sep 7, 2022($0)  

AFL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.24%  Daily EMA 20 BBV: -0.8

Sample size 50   Avg positive next hour return: 0.4%(44%)   Avg negative next hour return: -0.38%(56%)
     Wed. Sep. 14, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1414   61.31  60.61  61.52(-0.16 60.9(-0.2 60.52(-0.2560.21-0.7    -1052(3.7)-50[-12][-30][-14]-93-103DT-0.4OpenShort    (-12)-19-33-1-20-1.7,042

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 60.61(daily_ema_10 0.66%)   60.9(hourly_sma_10 1.15%)   61.31(daily_ema_20 1.83%)   61.52(hourly_sma_20 2.18%)  
 
2Sep/1413   61.31  60.61  61.62(-0.13 61.02(-0.15 60.67(-0.1360.5-0.5    -1048(2.3)-50[-10][-18][-4]-88-75DT-0.2OpenShort    (-10)-10-106-20-1.6,242
3Sep/1412   61.31  60.61  61.7(-0.13 61.11(-0.18 60.75(-0.2560.59-0.5    -1046(3.1)-50[-10][-28][-6]-88-107DT-0.2OpenShort    (-9)-19-143-18-1.6,242
4Sep/1411   61.31  60.61  61.78(-0.11 61.22(-0.26 60.9(-0.3160.71-0.4    -1043(2.8)-50[-8][-36][4]-90-135DP-0.3OpenShort    (-9)-23143-10-1.7,342
5Sep/1410   61.31  60.61  61.85(-0.13 61.38(-0.29 61.09(-0.3160.58-0.5    -1040(5.3)-50[-10][-37][-17]-105-153DT-0.9HoldShort    (-9)-23-42-6-20-2.2,042
 
6Sep/149   61.31  60.61  61.93(-0.1 61.56(-0.23 61.28(-0.1660.95-0.2    -1034(3.5)-50[-7][-23][-3]-98-96DT-0.6OpenShort?    (-7)-123-12-20-1.9,042
7Sep/1315   61.49  60.62  61.99(-0.1 61.7(-0.24 61.38(-0.1660.92-0.4    -1031(6.3)-50[-7][-23][-18]-100-106DT-1HoldShort?    (-8)-12-44-6-20-2.3,845
8Sep/1314   61.49  60.62  62.05(-0.02 61.85(-0.19 61.48(-0.1161.31-0.1    -1025(1.1)-50[-2][-16][-16]-86-129DT-0.4OpenShort    (-3)-8-452-20-1.9,1245
9Sep/1313   61.49  60.62  62.06(0.02 61.97(-0.15 61.55(-0.1961.710.1    -1024(-0.5)-35[2][-20][8]-63-134RG0.4Wait    (1)-142122-1,1245
10Sep/1312   61.49  60.62  62.06(0)  62.06(-0.14 61.67(-0.2661.520    -1024(0.2)-50[0][-25][-1]-81-161DR-0.4HoldShort    (-1)-1912-18-20-1.4,445
 
11Sep/1311   61.49  60.62  62.06(0)  62.15(-0.11 61.83(-0.3261.41-0.1    -1024(-0.7)-50[0][-29][-11]-92-188DR-1.1HoldShort    (-1)-242-42-20-1.7,145
12Sep/1310   61.49  60.62  62.06(0)  62.22(-0.11 62.03(-0.2961.39-0.1    -1025(0.8)-50[0][-26][-24]-69-189DR-1.7OpenShort    (1)-22-36-37-20-1.7,2445
13Sep/139   61.49  60.62  62.05(0.02 62.29(-0.08 62.21(-0.2761.720.1    -1024(-1.2)-50[2][-23][-31]-28-145DR-1.3OpenShort?    (1)-20-69-28-20-0.9,4545
14Sep/1215   61.65  60.62  62.04(0.1 62.34(0.05 62.38(-0.1162.350.4    -925(-1.6)-20[8][-3][0]34-90RG-0.1Wait?    (6)-88-10-50.8,6449
15Sep/1214   61.65  60.62  61.98(0.11 62.31(0.02 62.45(-0.0262.280.4    -927(-3.4)-20[8][3][-7]42-74CR-0.4HoldShort    (7)-2-12-13-140.7,7449
 
16Sep/1213   61.65  60.62  61.91(0.13 62.3(0.03 62.46(0.162.390.5    -930(-2.1)0[10][12][-1]57-34CR-0.1HoldShort    (9)71-1131,8249
17Sep/1212   61.65  60.62  61.83(0.15 62.28(0.06 62.4(0.0662.380.4    -932(-2.5)0[11][11][-5]64-55CR-0HoldShort    (9)4-15-551,8949
18Sep/1211   61.65  60.62  61.74(0.16 62.24(0.16 62.36(0.1162.520.5    -935(-2.3)5[12][18][-5]82-13CR0.3OpenShort    (11)8-154-21.4,9749
19Sep/1210   61.65  60.62  61.64(0.2 62.14(0.18 62.29(0.2162.660.6    -937(-0.9)30[15][27][14]9111UT0.6HoldLong    (12)15355161.7,9849
20Sep/129   61.65  60.62  61.52(0.2 62.03(0.11 62.16(0.0362.340.4    -938(-4.1)25[15][11][9]80-77UT0.3HoldLong?    (12)227151.3,9749
 
21Sep/915   61.71  60.43  61.4(0.21 61.96(0.13 62.14(-0.0362.10.2    -1142(-3.8)-10[15][6][-3]71-124CR-0.1HoldShort?    (14)-2-8-2-51,9636
22Sep/914   61.71  60.43  61.27(0.23 61.88(0.1 62.16(0.0662.170.3    -1146(-4.2)-10[16][12][-0]77-72RG0Wait    (14)4-2-2101.2,9736
23Sep/913   61.71  60.43  61.13(0.23 61.82(0.13 62.12(0.1962.190.3    -1150(-3.3)5[16][22][3]77-18RG0.1Wait    (17)139-4131.2,9736
24Sep/912   61.71  60.43  60.99(0.25 61.74(0.16 62(0.1662.110.2    -1153(-2.5)0[18][21][-0]77-36RG0.1Wait    (17)11-1-481.2,9736
25Sep/911   61.71  60.43  60.84(0.23 61.64(0.21 61.9(0.1962.120.2    -1156(-0.2)0[16][25][-2]8222CR0.2OpenShort    (18)13-90111.3,9936
 
26Sep/910   61.71  60.43  60.7(0.21 61.51(0.21 61.78(0.2962.20.3    -1156(2)25[15][31][10]89108UT0.4OpenLong    (17)20222201.6,9936
27Sep/99   61.71  60.43  60.57(0.22 61.38(0.21 61.6(0.13620.2    -1154(1.5)25[16][20][18]8947UT0.4OpenLong?    (14)9492201.6,9936
28Sep/815   61.74  60.43  60.44(0.18 61.25(0.18 61.52(0.0561.56-0.1    -1052(1)-10[13][13][-2]8118CR0OpenShort?    (14)4-7-101.3,9831
29Sep/814   61.74  60.43  60.33(0.18 61.14(0.23 61.49(0.1861.62-0.1    -1051(1.9)5[12][24][4]8274RG0.1Wait    (14)1211-7131.5,9431
30Sep/813   61.74  60.43  60.22(0.15 61(0.26 61.38(0.2361.52-0.1    -1049(3)15[10][28][7]82128UT0.2OpenLong    (12)1626-7-21.5,9431
 
31Sep/812   61.74  60.43  60.13(0.12 60.84(0.28 61.24(0.1161.29-0.3    -1046(2.3)-30[8][20][-13]8397CR0.1OpenShort    (10)8-37-4-61.5,9531
32Sep/811   61.74  60.43  60.06(0.1 60.67(0.38 61.17(0.3361.62-0.1    -1044(5)10[7][38][11]103243RG0.6Wait    (10)23254202.1,10031
33Sep/810   61.74  60.43  60(0.05 60.44(0.35 60.97(0.361.39-0.2    -1039(3.2)-5[3][34][15]103256RG0.6Wait    (6)21362202.1,10031
34Sep/89   61.74  60.43  59.97(0.07 60.23(0.32 60.79(0.2661.07-0.4    -1036(2.6)-5[5][30][11]95176RG0.5Wait?    (2)18234201.8,10031
35Sep/715   61.75  60.39  59.93(0.07 60.04(0.25 60.63(0.3160.87-0.5    -1033(2.5)-15[5][31][5]90169RG0.4Wait?    (3)21-19201.6,10032
 
36Sep/714   61.75  60.39  59.89(0.13 59.89(0.22 60.44(0.4760.88-0.5    -1031(2.1)20[9][42][17]97157UT0.8OpenLong    (5)322421201.9,9932
37Sep/713   61.75  60.39  59.81(0.13 59.76(0.22 60.16(0.4360.67-0.6    -1029(1.3)30[9][39][18]83118UT1OpenLong    (9)302529201.7,9032
38Sep/712   61.75  60.39  59.73(0.12 59.63(0.18 59.9(0.3960.45-0.8    -1027(0)30[8][34][17]6398UT1.2OpenLong    (8)271934201.5,7532
39Sep/711   61.75  60.39  59.66(0.12 59.52(0.13 59.67(0.3960.28-0.9    -1027(0.2)30[8][33][23]3578UT1.3OpenLong    (8)274127201.3,5232
40Sep/710   61.75  60.39  59.59(0.07 59.44(0.03 59.44(0.1759.92-1.1    -1027(-0.4)10[5][13][21]-432RG1SmallShort    (5)124615200.7,2932
 
41Sep/79   61.75  60.39  59.55(0.05 59.42(-0.07 59.34(-0.0259.52-1.3    -1028(-1.4)-25[3][-3][8]-38-65RG0.4Wait?    (3)-115320-0.1,1532
42Sep/615   61.74  60.45  59.52(0.02 59.46(-0.18 59.34(0) 59.39-1.4    -1229(-0.1)-40[1][-8][8]-47-40RG0.1Wait?    (2)016-620-0.3,1121
43Sep/614   61.74  60.45  59.51(-0.03 59.57(-0.23 59.35(-0.0559.25-1.4    -1229(0)-50[-2][-14][2]-49-22DP-0.2OpenShort    (1)-410-103-0.5,1421
44Sep/613   61.74  60.45  59.53(-0.05 59.71(-0.18 59.38(-0.0859.17-1.5    -1229(0.4)-50[-4][-15][-10]-47-29DT-0.4OpenShort    (-3)-6-23-4-20-0.7,2121
45Sep/612   61.74  60.45  59.56(-0.05 59.82(-0.1 59.43(-0.1359.37-1.4    -1229(-0.4)-50[-4][-16][-11]-30-12DT-0.1OpenShort    (-2)-9-25-2-20-0.4,3021
 
46Sep/611   61.74  60.45  59.59(-0.03 59.88(0.05 59.51(-0.0759.59-1.2    -1229(-0.9)-50[-2][-6][5]-1813DP0.2OpenShort    (-2)-527-1-200,3221
47Sep/610   61.74  60.45  59.61(-0.1 59.88(0)  59.55(-0.4559.36-1.4    -1230(-0.8)-50[-7][-35][-10]-34-53DT-0.4OpenShort    (-5)-32-5-16-20-0.5,2921
48Sep/69   61.74  60.45  59.67(-0.05 59.85(0.1 59.82(-0.3759.4-1.4    -1231(-0.8)-50[-4][-26][-8]-25-94DT-0.8OpenShort?    (-6)-26-7-8-20-0.5,3821
49Sep/215   61.77  60.71  59.7(-0.07 59.79(0.08 60.04(-0.359.46-1.3    -1132(0.1)-50[-5][-23][-16]-14-46DT-1.1OpenShort?    (-5)-21-32-5-20-0.4,4620
50Sep/214   61.77  60.71  59.74(-0.05 59.74(0.1 60.22(-0.0859.74-1.2    -1132(-0.6)-50[-4][-6][-4]1531DT-0.9OpenShort    (-3)-6-105-160,6520
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA