QRVO Trading Signals: Hourly Price Prediction

^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 14, 2022

QRVO Trading Signals: Hourly Price Forecast and Prediction

(Qorvo, Inc.)

One month low (close): $85.3100 One month high (close): $109.0700

QRVO Daily Change: -1.08% Daily StdDev 2.67% QRVO EMA_5_Trend: -1.04% 10Minute StdDev: $3.2148

Latest Price : $85.31(-1.08%)

Fri. Sep 16, 2022($0.6) Thu. Sep 15, 2022($0.6) Wed. Sep 14, 2022($2.2) Tue. Sep 13, 2022($2.8) Mon. Sep 12, 2022($0.9) Fri. Sep 9, 2022($1.6) Thu. Sep 8, 2022($0.7) Wed. Sep 7, 2022($0.6)

QRVO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.75%(40%) Avg negative next hour return: -0.89%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 14, 2022
1	Sep/14	13	94.29	89.74	89.8(-0.38)	86.91(-0.29)	86.19(0.06)	86.47	-1.3	-22	52(-0.1)	-50	[-14]	[-10]	[2]	-64	36	DP	0.1	OpenShort	(-15)	2	-5	10	20	-1,11	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 86.91(hourly_sma_10 0.51%) 89.74(daily_ema_10 3.78%) 89.8(hourly_sma_20 3.85%) 94.29(daily_ema_20 9.04%)

2	Sep/14	12	94.29	89.74	90.14(-0.4)	87.16(-0.33)	86.14(-0.17)	86.6	-1.2	-22	52(0.4)	-50	[-15]	[-20]	[5]	-70	-23	DP	0.1	OpenShort	(-15)	-6	5	9	20	-1.1,8	30
3	Sep/14	11	94.29	89.74	90.5(-0.37)	87.45(-0.74)	86.29(-0.38)	86.49	-1.3	-22	52(1.2)	-50	[-14]	[-35]	[20]	-79	-155	DP	0.1	OpenShort	(-15)	-14	36	7	20	-1.3,4	30
4	Sep/14	10	94.29	89.74	90.84(-0.44)	88.1(-0.83)	86.62(-0.6)	85.65	-1.4	-22	51(3.2)	-50	[-17]	[-46]	[-2]	-93	-271	DT	-0.3	OpenShort	(-16)	-23	-1	2	-20	-1.7,0	30
5	Sep/14	9	94.29	89.74	91.24(-0.43)	88.84(-0.85)	87.14(-0.56)	85.67	-1.4	-22	48(4.1)	-50	[-16]	[-44]	[-15]	-98	-311	DT	-0.5	OpenShort?	(-16)	-21	-27	-1	-20	-1.9,0	30

6	Sep/13	15	95.41	90.4	91.63(-0.38)	89.6(-0.78)	87.63(-0.65)	86.32	-1.4	-23	43(6.2)	-50	[-14]	[-46]	[-21]	-99	-358	DT	-0.5	OpenShort?	(-15)	-24	-41	0	-20	-2,1	30
7	Sep/13	14	95.41	90.4	91.98(-0.17)	90.3(-0.67)	88.2(-0.47)	87.3	-1.3	-23	37(3.4)	-50	[-6]	[-35]	[-20]	-99	-458	DT	-0.4	OpenShort	(-12)	-18	-39	3	-20	-2,1	30
8	Sep/13	13	95.41	90.4	92.14(-0.12)	90.91(-0.68)	88.62(-1.08)	88.25	-1.1	-23	34(2.3)	-50	[-5]	[-58]	[-4]	-94	-571	DT	-0.2	OpenShort	(-5)	-40	4	-4	-20	-1.8,1	30
9	Sep/13	12	95.41	90.4	92.25(-0.13)	91.53(-0.66)	89.59(-1.05)	88.15	-1.1	-23	32(2.9)	-50	[-5]	[-56]	[-11]	-100	-577	DT	-0.7	HoldShort	(-5)	-39	2	-13	-20	-2,0	30
10	Sep/13	11	95.41	90.4	92.37(-0.12)	92.14(-0.61)	90.54(-1.16)	88.11	-1.1	-23	29(3.2)	-50	[-5]	[-59]	[-34]	-108	-633	DT	-1.3	HoldShort	(-6)	-43	-40	-38	-20	-2.3,0	30

11	Sep/13	10	95.41	90.4	92.48(-0.11)	92.71(-0.45)	91.6(-0.87)	89.08	-1	-23	25(2.3)	-50	[-4]	[-45]	[-25]	-81	-480	DT	-1.5	OpenShort	(-2)	-32	-15	-36	-20	-2.1,22	30
12	Sep/13	9	95.41	90.4	92.58(-0.04)	93.13(-0.45)	92.4(-0.86)	89.45	-0.9	-23	23(1.3)	-50	[-2]	[-44]	[-68]	-61	-518	DT	-2	OpenShort?	(-4)	-32	-143	-33	-20	-2.1,42	30
13	Sep/12	15	96.53	91.17	92.62(0.21)	93.55(-0.04)	93.2(-0.3)	93.11	-0.5	-21	22(-2)	-20	[8]	[-12]	[-2]	6	-241	DR	-0.1	OpenShort?	(6)	-11	8	-14	-20	0.3,48	36
14	Sep/12	14	96.53	91.17	92.43(0.14)	93.59(-0.05)	93.48(-0.27)	92.91	-0.5	-21	24(-0.8)	-50	[5]	[-11]	[-10]	26	-161	DR	-0.4	OpenShort	(8)	-10	-15	-13	-20	0.3,68	36
15	Sep/12	13	96.53	91.17	92.3(0.17)	93.64(-0.02)	93.73(-0.09)	93.28	-0.5	-21	25(-0.8)	-25	[6]	[-4]	[-4]	39	-90	DR	-0.3	OpenShort	(6)	-3	2	-16	-20	0.6,74	36

16	Sep/12	12	96.53	91.17	92.14(0.18)	93.64(0)	93.81(-0.07)	93.23	-0.5	-21	25(-0.9)	-30	[7]	[-2]	[-9]	48	-83	DR	-0.3	OpenShort	(7)	-3	-11	-14	-20	0.6,83	36
17	Sep/12	11	96.53	91.17	91.97(0.22)	93.66(0.31)	93.88(-0.04)	93.51	-0.5	-21	26(-0.7)	-45	[8]	[5]	[-19]	66	-66	CR	-0.2	HoldShort	(8)	-2	-36	-6	-20	0.9,93	36
18	Sep/12	10	96.53	91.17	91.77(0.27)	93.37(0.46)	93.92(0.32)	94.44	-0.3	-21	27(1.4)	15	[10]	[22]	[2]	88	95	UT	0.3	OpenLong	(10)	12	8	1	-12	1.5,100	36
19	Sep/12	9	96.53	91.17	91.52(0.27)	92.94(0.36)	93.62(0.07)	94.22	-0.3	-21	26(0.1)	15	[10]	[10]	[8]	89	40	UT	0.4	HoldLong?	(10)	3	21	-1	15	1.6,99	36
20	Sep/9	15	97.36	91.32	91.27(0.23)	92.61(0.39)	93.55(0.03)	93.69	-0.5	-23	26(2.9)	-5	[9]	[8]	[2]	84	42	RG	0.1	Wait?	(10)	1	8	-3	3	1.4,99	31

21	Sep/9	14	97.36	91.32	91.06(0.26)	92.25(0.24)	93.52(0.09)	93.48	-0.5	-23	23(0.3)	-5	[10]	[7]	[-1]	85	29	CR	-0	OpenShort	(8)	3	-7	-7	20	1.5,97	31
22	Sep/9	13	97.36	91.32	90.82(0.28)	92.03(0.37)	93.44(0.67)	93.67	-0.5	-23	22(1)	30	[10]	[31]	[7]	93	198	UT	0.1	HoldLong	(11)	25	11	-4	20	1.8,98	31
23	Sep/9	12	97.36	91.32	90.57(0.28)	91.69(0.46)	92.82(0.62)	93.38	-0.5	-23	21(1.1)	20	[10]	[31]	[-0]	93	184	UT	0.4	OpenLong	(11)	23	-4	-6	20	1.8,98	31
24	Sep/9	11	97.36	91.32	90.32(0.23)	91.27(0.34)	92.25(0.61)	93.49	-0.5	-23	20(2.2)	25	[9]	[28]	[10]	105	270	UT	0.8	HoldLong	(11)	23	-2	17	20	2.2,100	31
25	Sep/9	10	97.36	91.32	90.11(0.23)	90.96(0.39)	91.69(0.78)	93.55	-0.5	-23	18(3.8)	30	[9]	[35]	[19]	106	344	UT	1.4	HoldLong	(10)	29	17	19	20	2.6,91	31

26	Sep/9	9	97.36	91.32	89.9(0.23)	90.61(0.35)	90.98(0.4)	93.11	-0.6	-23	14(3.7)	30	[9]	[20]	[46]	110	229	UT	2.1	HoldLong?	(8)	15	102	15	20	3.1,82	31
27	Sep/8	15	98.09	92.02	89.69(0.04)	90.29(0.12)	90.62(0.06)	90.57	-1	-24	11(0.8)	-45	[2]	[2]	[0]	54	73	RG	-0.1	Wait?	(4)	2	1	0	-1	1.2,74	20
28	Sep/8	14	98.09	92.02	89.65(0.02)	90.18(0.09)	90.57(0.31)	90.54	-1	-24	10(0.3)	-40	[1]	[10]	[-3]	50	160	CR	-0	HoldShort	(2)	11	-4	-12	3	1.2,70	20
29	Sep/8	13	98.09	92.02	89.63(0.02)	90.1(0.19)	90.29(0.07)	90.64	-1	-24	9(0.3)	-25	[1]	[3]	[9]	64	107	RG	0.5	Wait	(1)	3	22	4	7	1.4,79	20
30	Sep/8	12	98.09	92.02	89.61(-0.01)	89.93(0.07)	90.23(-0.01)	90.1	-1.1	-24	9(-0.1)	-50	[-0]	[-2]	[-13]	53	58	DT	-0.2	OpenShort	(0)	-0	-46	14	0	0.7,85	20

31	Sep/8	11	98.09	92.02	89.62(-0.01)	89.87(0.3)	90.24(0.36)	91.24	-0.9	-24	9(-0.7)	-25	[-0]	[15]	[18]	86	281	UR	1.4	SmallShort	(2)	13	38	11	20	2.3,78	20
32	Sep/8	10	98.09	92.02	89.63(-0.11)	89.6(0.18)	89.92(0.16)	90.3	-1	-24	10(-2.5)	-40	[-4]	[5]	[18]	51	223	UR	0.5	SmallShort	(-3)	6	45	9	12	0.9,78	20
33	Sep/8	9	98.09	92.02	89.73(-0.16)	89.44(0.06)	89.78(-0.14)	89.19	-1.2	-24	12(-1.1)	-50	[-6]	[-9]	[-18]	11	66	DT	-0.6	OpenShort?	(-7)	-5	-48	4	-20	-0.6,76	20
34	Sep/7	15	99.01	92.75	89.87(-0.01)	89.39(0.16)	89.91(0.33)	90.37	-1.1	-23	14(0)	-20	[-0]	[12]	[12]	53	156	UR	0.4	SmallShort?	(-3)	12	12	25	20	0.5,90	24
35	Sep/7	14	99.01	92.75	89.88(0.01)	89.25(0.07)	89.61(0.11)	90.07	-1.2	-23	14(0)	-35	[0]	[2]	[9]	24	36	RG	0.4	Wait	(-2)	4	9	17	20	0.2,69	24

36	Sep/7	13	99.01	92.75	89.87(0.04)	89.19(0.11)	89.51(0.26)	89.85	-1.2	-23	14(-0.2)	-20	[2]	[9]	[10]	-2	25	RG	0.3	Wait	(0)	10	14	16	20	-0,48	24
37	Sep/7	12	99.01	92.75	89.83(0.06)	89.09(-0.03)	89.28(0.2)	89.5	-1.2	-23	14(-0.6)	-35	[2]	[4]	[1]	-23	-51	RG	0.2	Wait	(1)	7	-8	6	20	-0.3,35	24
38	Sep/7	11	99.01	92.75	89.78(0.12)	89.12(-0.04)	89.1(0.28)	89.71	-1.2	-23	14(-1.2)	5	[4]	[7]	[17]	-26	-59	RG	0.6	Wait	(3)	10	30	12	20	-0.1,27	24
39	Sep/7	10	99.01	92.75	89.67(0.07)	89.16(-0.17)	88.85(-0.09)	88.99	-1.3	-23	16(-1.2)	-50	[3]	[-9]	[-6]	-49	-173	DR	0.1	OpenShort	(3)	-3	-21	1	10	-0.6,16	24
40	Sep/7	9	99.01	92.75	89.61(0.12)	89.31(-0.06)	88.93(0.07)	89.51	-1.2	-23	17(-1)	-5	[4]	[-1]	[14]	-40	-114	RG	0.5	Wait?	(4)	3	32	2	20	-0.1,13	24

41	Sep/6	15	99.67	93.59	89.5(0.04)	89.36(-0.35)	88.87(-0.03)	88.72	-1.5	-24	18(-1.1)	-50	[2]	[-11]	[2]	-61	-139	RG	-0.1	Wait?	(3)	-1	5	-11	20	-0.6,4	19
42	Sep/6	14	99.67	93.59	89.46(-0.07)	89.67(-0.4)	88.9(-0.26)	88.6	-1.5	-24	19(0.1)	-50	[-3]	[-22]	[-0]	-52	-95	DT	-0.2	OpenShort	(2)	-10	5	-13	2	-0.6,13	19
43	Sep/6	13	99.67	93.59	89.52(-0.06)	90.03(-0.35)	89.13(-0.38)	88.47	-1.5	-24	19(0.3)	-50	[-2]	[-25]	[-14]	-45	-156	DT	-0.5	OpenShort	(-3)	-14	-27	-8	-20	-0.8,25	19
44	Sep/6	12	99.67	93.59	89.57(-0.01)	90.35(-0.18)	89.47(-0.22)	89.13	-1.4	-24	18(0)	-50	[-0]	[-16]	[-11]	-28	-94	DT	-0.3	OpenShort	(-0)	-8	-13	-12	-20	-0.3,30	19
45	Sep/6	11	99.67	93.59	89.58(-0.02)	90.51(-0.03)	89.67(-0.18)	89.45	-1.4	-24	18(0)	-50	[-1]	[-11]	[1]	-14	-37	DP	-0.2	OpenShort	(0)	-7	26	-10	-20	-0.1,39	19

46	Sep/6	10	99.67	93.59	89.6(-0.08)	90.54(-0.04)	89.83(-0.66)	88.82	-1.5	-24	18(0.2)	-50	[-3]	[-30]	[-26]	-20	-178	DT	-0.7	OpenShort	(-3)	-24	-40	-16	-20	-0.6,45	19
47	Sep/6	9	99.67	93.59	89.67(-0.06)	90.58(0.17)	90.43(-0.54)	89.8	-1.3	-24	18(-0.4)	-50	[-2]	[-21]	[-13]	7	-67	DT	-0.5	OpenShort?	(-0)	-20	-14	-10	-20	0.1,54	19
48	Sep/2	15	100.58	94.66	89.72(-0.08)	90.43(0.28)	90.92(-0.34)	90.14	-1.5	-23	19(-2)	-50	[-3]	[-13]	[-7]	15	44	DT	-0.6	OpenShort?	(-2)	-13	-4	5	-20	0.3,57	19
49	Sep/2	14	100.58	94.66	89.79(-0.09)	90.18(0.29)	91.23(-0.14)	90.23	-1.5	-23	21(-0.9)	-50	[-3]	[-5]	[-4]	27	105	DT	-0.7	OpenShort	(-3)	-5	-0	9	-20	0.3,69	19
50	Sep/2	13	100.58	94.66	89.87(-0.09)	89.92(0.3)	91.36(0.11)	90.24	-1.5	-23	22(-0.8)	-50	[-3]	[4]	[-20]	38	158	RG	-0.8	SmallLong	(-3)	4	-60	13	-20	0.2,83	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI