|
|
| ^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 14, 2022 |
|
PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $37.5800 One month high (close): $46.0300
PGNY Daily Change: 1.81% Daily StdDev 6.02% PGNY EMA_5_Trend: 1.24% 10Minute StdDev: $0
Latest Price : $42.09(1.81%) | Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 0.2
| | Wed. Sep. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 13 | 41.71 | 40.74 | 42.5(-0.16) | 41.59(-0.05) | 41.68(0.14) | 41.68 | -0 | | -3 | 52(0.4) | -15 | [-3] | [2] | [1] | -53 | 15 | UR | 0 | SmallShort | | (-3) | 2 | -7 | 5 | 20 | -0.8,17 | 44 | Sample size 50 Avg positive next hour return: 0.91%(46%) Avg negative next hour return: -0.95%(54%)
Daily Trend: %
Up Forces:
Down Forces: 41.59(hourly_sma_10 -0.22%)
Support Levels: 40.74(weak_daily_ema_10 -2.26%)
Resistance Levels: 41.71(daily_ema_20 0.07%) 42.5(weak_hourly_sma_20 1.97%)
|
| | | 2 | Sep/14 | 12 | 41.71 | 40.74 | 42.57(-0.14) | 41.61(-0.05) | 41.62(0.14) | 41.85 | 0.1 | | -3 | 52(0.2) | -5 | [-2] | [2] | [6] | -51 | 10 | UR | 0.2 | SmallShort | | (-3) | 2 | 2 | 11 | 20 | -0.7,17 | 44 | | 3 | Sep/14 | 11 | 41.71 | 40.74 | 42.63(-0.19) | 41.63(-0.5) | 41.56(0.05) | 41.79 | 0 | | -3 | 51(0.6) | -5 | [-3] | [-4] | [13] | -59 | 11 | RG | 0.2 | Wait | | (-3) | 1 | 2 | 8 | 20 | -0.8,11 | 44 | | 4 | Sep/14 | 10 | 41.71 | 40.74 | 42.71(-0.16) | 41.84(-0.43) | 41.54(0.17) | 41.74 | 0 | | -3 | 51(0.6) | 5 | [-3] | [-1] | [13] | -68 | -19 | RG | 0.2 | Wait | | (-3) | 3 | 17 | 5 | 20 | -0.9,5 | 44 | | 5 | Sep/14 | 9 | 41.71 | 40.74 | 42.78(-0.19) | 42.02(-0.69) | 41.47(-0.12) | 41.31 | -0.2 | | -3 | 50(3.2) | -15 | [-3] | [-8] | [-1] | -83 | -172 | DT | -0.2 | OpenShort? | | (-4) | -2 | -5 | -1 | 15 | -1.4,2 | 44 | | | | |
| 6 | Sep/13 | 15 | 41.85 | 40.55 | 42.86(-0.16) | 42.31(-0.61) | 41.52(-0.19) | 41.44 | -0.2 | | -5 | 47(5.6) | -25 | [-3] | [-9] | [-2] | -83 | -212 | DT | -0.1 | OpenShort? | | (-3) | -3 | -4 | 2 | -10 | -1.5,5 | 44 | | 7 | Sep/13 | 14 | 41.85 | 40.55 | 42.86(0) | 42.57(-0.54) | 41.6(-0.22) | 41.55 | -0.1 | | -5 | 41(0.3) | -15 | [0] | [-8] | [-5] | -82 | -376 | DR | -0.1 | HoldShort | | (-2) | -4 | -4 | 4 | -20 | -1.5,6 | 44 | | 8 | Sep/13 | 13 | 41.85 | 40.55 | 42.86(0) | 42.8(-0.49) | 41.69(-1.07) | 41.65 | -0.1 | | -5 | 41(-0.2) | -30 | [0] | [-22] | [-6] | -81 | -579 | DR | -0 | HoldShort | | (0) | -18 | 6 | -9 | -20 | -1.4,4 | 44 | | 9 | Sep/13 | 12 | 41.85 | 40.55 | 42.86(0) | 43.01(-0.49) | 42.14(-1.01) | 41.5 | -0.2 | | -5 | 41(0.2) | -40 | [0] | [-21] | [-14] | -89 | -590 | DR | -0.7 | HoldShort | | (0) | -17 | 3 | -22 | -20 | -1.6,1 | 44 | | 10 | Sep/13 | 11 | 41.85 | 40.55 | 42.93(-0.07) | 43.22(-0.44) | 42.57(-1.28) | 41.42 | -0.2 | | -5 | 41(1.9) | -50 | [-1] | [-25] | [-31] | -93 | -605 | DT | -1.3 | OpenShort | | (-0) | -21 | -18 | -54 | -20 | -1.7,0 | 44 | | | | |
| 11 | Sep/13 | 10 | 41.85 | 40.55 | 42.96(-0.05) | 43.41(-0.25) | 43.12(-0.9) | 41.88 | 0 | | -5 | 39(0.8) | -50 | [-1] | [-17] | [-24] | -53 | -436 | DT | -1.5 | OpenShort | | (-0) | -15 | -5 | -40 | -20 | -1.3,30 | 44 | | 12 | Sep/13 | 9 | 41.85 | 40.55 | 42.98(0.07) | 43.52(-0.27) | 43.51(-0.91) | 42.01 | 0.1 | | -5 | 38(-2.1) | -50 | [1] | [-17] | [-43] | -22 | -540 | DR | -1.8 | OpenShort? | | (-1) | -15 | -69 | -34 | -20 | -1.2,58 | 44 | | 13 | Sep/12 | 15 | 42.07 | 40.5 | 42.95(0.44) | 43.64(0.14) | 43.91(0.07) | 43.88 | 0.8 | | -4 | 40(-4.9) | 15 | [7] | [5] | [3] | 68 | -214 | UT | -0 | OpenLong? | | (5) | 1 | 7 | -4 | 14 | 1.1,90 | 51 | | 14 | Sep/12 | 14 | 42.07 | 40.5 | 42.76(0.49) | 43.58(0.09) | 43.91(0) | 43.68 | 0.7 | | -4 | 45(-8.6) | 5 | [8] | [4] | [-6] | 67 | -282 | CR | -0.2 | HoldShort | | (7) | 0 | -15 | -4 | -2 | 0.9,94 | 51 | | 15 | Sep/12 | 13 | 42.07 | 40.5 | 42.55(0.57) | 43.54(0.3) | 43.88(0.43) | 44.08 | 0.9 | | -4 | 54(-4.7) | 20 | [9] | [13] | [3] | 80 | -111 | UT | 0.2 | HoldLong | | (10) | 7 | 3 | -1 | 20 | 1.2,100 | 51 | | | | |
| 16 | Sep/12 | 12 | 42.07 | 40.5 | 42.31(0.55) | 43.41(0.28) | 43.69(0.37) | 43.99 | 0.8 | | -4 | 59(-3.6) | 20 | [9] | [11] | [4] | 80 | -71 | UT | 0.2 | HoldLong | | (9) | 6 | 3 | -0 | 20 | 1.2,100 | 51 | | 17 | Sep/12 | 11 | 42.07 | 40.5 | 42.08(0.53) | 43.29(0.51) | 43.53(0.35) | 43.9 | 0.8 | | -4 | 62(-2) | 15 | [9] | [13] | [1] | 80 | -29 | UT | 0.3 | HoldLong | | (9) | 6 | 5 | 2 | -14 | 1.2,100 | 51 | | 18 | Sep/12 | 10 | 42.07 | 40.5 | 41.86(0.55) | 43.07(0.56) | 43.38(0.3) | 43.76 | 0.7 | | -4 | 64(-0.9) | 20 | [9] | [13] | [2] | 82 | -40 | UT | 0.3 | HoldLong | | (9) | 5 | 4 | 1 | 0 | 1.3,99 | 51 | | 19 | Sep/12 | 9 | 42.07 | 40.5 | 41.63(0.56) | 42.83(0.45) | 43.25(0.12) | 43.64 | 0.7 | | -4 | 65(-2.4) | 25 | [9] | [9] | [8] | 81 | -66 | UT | 0.3 | HoldLong? | | (9) | 2 | 16 | -0 | 20 | 1.3,98 | 51 | | 20 | Sep/9 | 15 | 42.1 | 40.23 | 41.4(0.58) | 42.64(0.31) | 43.2(0.16) | 43.2 | 0.5 | | -6 | 68(-0.7) | 10 | [10] | [7] | [3] | 75 | -128 | RG | 0 | Wait? | | (9) | 3 | 3 | -4 | 20 | 1.1,97 | 47 | | | | |
| 21 | Sep/9 | 14 | 42.1 | 40.23 | 41.16(0.59) | 42.51(0.16) | 43.13(0.16) | 43.11 | 0.4 | | -6 | 68(-2.2) | 10 | [10] | [6] | [3] | 78 | -100 | RG | -0 | Wait | | (9) | 3 | -3 | -5 | 20 | 1.2,98 | 47 | | 22 | Sep/9 | 13 | 42.1 | 40.23 | 40.92(0.59) | 42.44(0.43) | 43.06(0.73) | 43.2 | 0.5 | | -6 | 70(0.2) | 15 | [10] | [18] | [1] | 82 | 138 | UT | 0.1 | HoldLong | | (10) | 12 | -3 | -2 | 20 | 1.3,99 | 47 | | 23 | Sep/9 | 12 | 42.1 | 40.23 | 40.68(0.62) | 42.26(0.79) | 42.75(0.8) | 43.27 | 0.5 | | -6 | 70(1.1) | 25 | [10] | [22] | [1] | 88 | 212 | UT | 0.3 | OpenLong | | (10) | 13 | 2 | 2 | -2 | 1.5,100 | 47 | | 24 | Sep/9 | 11 | 42.1 | 40.23 | 40.43(0.6) | 41.93(0.91) | 42.41(0.78) | 43.22 | 0.5 | | -6 | 69(2.8) | 30 | [10] | [23] | [8] | 93 | 275 | UT | 0.5 | OpenLong | | (11) | 13 | 12 | 9 | 20 | 1.7,100 | 47 | | 25 | Sep/9 | 10 | 42.1 | 40.23 | 40.19(0.58) | 41.55(0.8) | 42.08(0.38) | 42.89 | 0.3 | | -6 | 66(2.6) | 25 | [10] | [15] | [8] | 87 | 174 | UT | 0.5 | OpenLong | | (10) | 6 | 7 | 6 | 20 | 1.7,94 | 47 | | | | |
| 26 | Sep/9 | 9 | 42.1 | 40.23 | 39.96(0.68) | 41.22(0.83) | 41.92(0.24) | 42.7 | 0.3 | | -6 | 64(2.6) | 50 | [11] | [14] | [20] | 83 | 58 | UT | 0.5 | OpenLong? | | (9) | 4 | 40 | 1 | 20 | 1.8,88 | 47 | | 27 | Sep/8 | 15 | 42.15 | 40.24 | 39.69(0.53) | 40.88(0.57) | 41.82(0.12) | 41.68 | -0.2 | | -6 | 61(0.5) | -5 | [9] | [8] | [1] | 65 | -15 | RG | -0.1 | Wait? | | (9) | 2 | 4 | -10 | 14 | 1.4,80 | 36 | | 28 | Sep/8 | 14 | 42.15 | 40.24 | 39.48(0.51) | 40.65(0.57) | 41.77(0.77) | 41.58 | -0.2 | | -6 | 61(1.3) | 5 | [8] | [19] | [1] | 68 | 208 | RG | -0.1 | Wait | | (9) | 13 | 0 | -17 | 20 | 1.4,83 | 36 | | 29 | Sep/8 | 13 | 42.15 | 40.24 | 39.28(0.49) | 40.42(0.67) | 41.45(1.05) | 41.57 | -0.2 | | -6 | 59(2.3) | 5 | [8] | [24] | [-3] | 80 | 344 | CR | 0.1 | OpenShort | | (9) | 17 | -14 | -14 | 20 | 1.6,90 | 36 | | 30 | Sep/8 | 12 | 42.15 | 40.24 | 39.09(0.54) | 40.15(0.85) | 41.02(1.26) | 41.93 | -0.1 | | -6 | 57(6) | 25 | [9] | [29] | [4] | 96 | 500 | TP | 0.7 | OpenShort | | (9) | 21 | -18 | -1 | 20 | 2,96 | 36 | | | | |
| 31 | Sep/8 | 11 | 42.15 | 40.24 | 38.88(0.57) | 39.81(1.07) | 40.51(1.53) | 42.39 | 0.1 | | -6 | 51(12.4) | 40 | [9] | [36] | [34] | 120 | 708 | UT | 1.5 | HoldLong | | (11) | 25 | 40 | 12 | 20 | 2.8,100 | 36 | | 32 | Sep/8 | 10 | 42.15 | 40.24 | 38.66(0.31) | 39.39(0.74) | 39.9(1.01) | 41.36 | -0.3 | | -6 | 39(8.8) | 20 | [5] | [23] | [36] | 123 | 638 | UT | 1.6 | HoldLong | | (7) | 17 | 56 | 11 | 20 | 2.9,100 | 36 | | 33 | Sep/8 | 9 | 42.15 | 40.24 | 38.54(0.16) | 39.1(0.44) | 39.5(0.25) | 39.98 | -0.9 | | -6 | 30(2.4) | -15 | [3] | [8] | [13] | 100 | 271 | RG | 0.7 | Wait? | | (3) | 4 | 22 | 2 | 20 | 2,100 | 36 | | 34 | Sep/7 | 15 | 42.29 | 40.37 | 38.48(0.1) | 38.93(0.28) | 39.4(0.31) | 39.43 | -1.1 | | -7 | 27(2) | -30 | [2] | [7] | [2] | 85 | 231 | RG | 0 | Wait? | | (2) | 5 | -1 | -3 | 20 | 1.4,100 | 33 | | 35 | Sep/7 | 14 | 42.29 | 40.37 | 38.44(0.05) | 38.82(0.28) | 39.28(0.43) | 39.45 | -1.1 | | -7 | 25(1.3) | -25 | [1] | [8] | [4] | 90 | 322 | RG | 0.3 | Wait | | (2) | 7 | 1 | 1 | 20 | 1.6,100 | 33 | | | | |
| 36 | Sep/7 | 13 | 42.29 | 40.37 | 38.42(0.1) | 38.71(0.52) | 39.11(0.59) | 39.42 | -1.1 | | -7 | 24(1.7) | -15 | [2] | [13] | [4] | 93 | 309 | RG | 0.5 | Wait | | (1) | 10 | 1 | 13 | 20 | 1.7,100 | 33 | | 37 | Sep/7 | 12 | 42.29 | 40.37 | 38.38(0.08) | 38.51(0.55) | 38.88(0.49) | 39.4 | -1.2 | | -7 | 22(1.7) | -15 | [1] | [12] | [9] | 93 | 313 | RG | 0.9 | SmallShort | | (1) | 8 | 4 | 19 | 20 | 1.8,98 | 33 | | 38 | Sep/7 | 11 | 42.29 | 40.37 | 38.35(0.08) | 38.3(0.39) | 38.69(0.57) | 39.3 | -1.2 | | -7 | 21(1.4) | 0 | [1] | [12] | [18] | 87 | 318 | RG | 1.2 | SmallShort | | (1) | 9 | 20 | 25 | 20 | 1.8,92 | 33 | | 39 | Sep/7 | 10 | 42.29 | 40.37 | 38.35(0) | 38.15(0.32) | 38.47(0.29) | 38.82 | -1.4 | | -7 | 19(0.2) | -25 | [0] | [6] | [10] | 54 | 205 | UR | 0.7 | SmallShort | | (0) | 5 | 9 | 12 | 20 | 1,79 | 33 | | 40 | Sep/7 | 9 | 42.29 | 40.37 | 38.35(0) | 38.03(0.21) | 38.36(0.13) | 38.6 | -1.5 | | -7 | 19(0) | -15 | [0] | [3] | [11] | 36 | 107 | UR | 0.5 | SmallShort? | | (0) | 2 | 13 | 12 | 20 | 0.6,71 | 33 | | | | |
| 41 | Sep/6 | 15 | 42.38 | 40.73 | 38.32(-0.1) | 37.95(0.03) | 38.31(0.42) | 38.3 | -1.7 | | -8 | 19(-2) | -40 | [-2] | [5] | [4] | 12 | 207 | UR | -0 | SmallShort? | | (-1) | 7 | -6 | 8 | 20 | -0,62 | 22 | | 42 | Sep/6 | 14 | 42.38 | 40.73 | 38.36(-0.23) | 37.94(-0.11) | 38.15(0.61) | 38.45 | -1.6 | | -8 | 21(-5.8) | -30 | [-4] | [6] | [17] | 17 | 410 | UR | 0.6 | SmallShort | | (-2) | 10 | 11 | 18 | 20 | 0.2,62 | 22 | | 43 | Sep/6 | 13 | 42.38 | 40.73 | 38.45(-0.26) | 37.98(-0.11) | 37.92(0.26) | 38.19 | -1.7 | | -8 | 27(-3.5) | -50 | [-4] | [0] | [7] | -1 | 265 | UR | 0.4 | SmallShort | | (-4) | 4 | -5 | 27 | 20 | -0.4,59 | 22 | | 44 | Sep/6 | 12 | 42.38 | 40.73 | 38.55(-0.23) | 38.02(-0.13) | 37.82(0.32) | 38.3 | -1.7 | | -8 | 30(-3.4) | -40 | [-4] | [1] | [11] | -13 | 256 | UR | 0.6 | SmallShort | | (-4) | 5 | 0 | 27 | 20 | -0.3,45 | 22 | | 45 | Sep/6 | 11 | 42.38 | 40.73 | 38.64(-0.26) | 38.07(-0.13) | 37.7(0.35) | 38.3 | -1.7 | | -8 | 34(-3.3) | -25 | [-4] | [2] | [21] | -36 | 270 | UR | 0.7 | SmallShort | | (-4) | 6 | 35 | 17 | 20 | -0.4,24 | 22 | | | | |
| 46 | Sep/6 | 10 | 42.38 | 40.73 | 38.74(-0.41) | 38.12(-0.34) | 37.57(-0.5) | 37.49 | -2 | | -8 | 37(-0.4) | -50 | [-7] | [-15] | [-1] | -81 | -29 | DT | -0.1 | HoldShort | | (-6) | -8 | 6 | 4 | -20 | -1.4,4 | 22 | | 47 | Sep/6 | 9 | 42.38 | 40.73 | 38.9(-0.41) | 38.25(-0.36) | 37.76(-0.76) | 37.34 | -2.1 | | -8 | 38(-0.4) | -50 | [-7] | [-19] | [-12] | -93 | -171 | DT | -0.5 | HoldShort? | | (-7) | -13 | -15 | -1 | -20 | -1.7,0 | 22 | | 48 | Sep/2 | 15 | 42.72 | 41.24 | 39.06(-0.38) | 38.39(-0.29) | 38.05(-0.44) | 37.68 | -2.3 | | -7 | 38(-4) | -50 | [-6] | [-13] | [-10] | -87 | -71 | DT | -0.4 | HoldShort? | | (-7) | -7 | 1 | -29 | -20 | -1.5,1 | 18 | | 49 | Sep/2 | 14 | 42.72 | 41.24 | 39.21(-0.36) | 38.5(-0.28) | 38.22(-0.6) | 37.65 | -2.3 | | -7 | 42(2.1) | -50 | [-6] | [-16] | [-13] | -93 | -183 | DT | -0.6 | OpenShort | | (-7) | -10 | -3 | -31 | -20 | -1.7,0 | 18 | | 50 | Sep/2 | 13 | 42.72 | 41.24 | 39.35(-0.3) | 38.61(-0.23) | 38.45(-0.59) | 37.73 | -2.2 | | -7 | 40(2.7) | -50 | [-5] | [-15] | [-22] | -89 | -249 | DT | -0.8 | OpenShort | | (-6) | -10 | -23 | -30 | -20 | -1.8,6 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|