Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PGNY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 14, 2022



PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)


One month low (close): $37.5800      One month high (close): $46.0300

PGNY Daily Change: 1.81%   Daily StdDev 6.02%   PGNY EMA_5_Trend: 1.24%   10Minute StdDev: $0

Latest Price :  $42.09(1.81%)

Fri. Sep 16, 2022($0)   Thu. Sep 15, 2022($0)   Wed. Sep 14, 2022($0)   Tue. Sep 13, 2022($0)   Mon. Sep 12, 2022($0)   Fri. Sep 9, 2022($0)   Thu. Sep 8, 2022($0)   Wed. Sep 7, 2022($0)  

PGNY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.24%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.91%(46%)   Avg negative next hour return: -0.95%(54%)
     Wed. Sep. 14, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1413   41.71  40.74  42.5(-0.16 41.59(-0.05 41.68(0.1441.68-0    -352(0.4)-15[-3][2][1]-5315UR0SmallShort    (-3)2-7520-0.8,1744

Daily Trend: %
Up Forces:
Down Forces: 41.59(hourly_sma_10 -0.22%)  
Support Levels: 40.74(weak_daily_ema_10 -2.26%)  
Resistance Levels: 41.71(daily_ema_20 0.07%)   42.5(weak_hourly_sma_20 1.97%)  
 
2Sep/1412   41.71  40.74  42.57(-0.14 41.61(-0.05 41.62(0.1441.850.1    -352(0.2)-5[-2][2][6]-5110UR0.2SmallShort    (-3)221120-0.7,1744
3Sep/1411   41.71  40.74  42.63(-0.19 41.63(-0.5 41.56(0.0541.790    -351(0.6)-5[-3][-4][13]-5911RG0.2Wait    (-3)12820-0.8,1144
4Sep/1410   41.71  40.74  42.71(-0.16 41.84(-0.43 41.54(0.1741.740    -351(0.6)5[-3][-1][13]-68-19RG0.2Wait    (-3)317520-0.9,544
5Sep/149   41.71  40.74  42.78(-0.19 42.02(-0.69 41.47(-0.1241.31-0.2    -350(3.2)-15[-3][-8][-1]-83-172DT-0.2OpenShort?    (-4)-2-5-115-1.4,244
 
6Sep/1315   41.85  40.55  42.86(-0.16 42.31(-0.61 41.52(-0.1941.44-0.2    -547(5.6)-25[-3][-9][-2]-83-212DT-0.1OpenShort?    (-3)-3-42-10-1.5,544
7Sep/1314   41.85  40.55  42.86(0)  42.57(-0.54 41.6(-0.2241.55-0.1    -541(0.3)-15[0][-8][-5]-82-376DR-0.1HoldShort    (-2)-4-44-20-1.5,644
8Sep/1313   41.85  40.55  42.86(0)  42.8(-0.49 41.69(-1.0741.65-0.1    -541(-0.2)-30[0][-22][-6]-81-579DR-0HoldShort    (0)-186-9-20-1.4,444
9Sep/1312   41.85  40.55  42.86(0)  43.01(-0.49 42.14(-1.0141.5-0.2    -541(0.2)-40[0][-21][-14]-89-590DR-0.7HoldShort    (0)-173-22-20-1.6,144
10Sep/1311   41.85  40.55  42.93(-0.07 43.22(-0.44 42.57(-1.2841.42-0.2    -541(1.9)-50[-1][-25][-31]-93-605DT-1.3OpenShort    (-0)-21-18-54-20-1.7,044
 
11Sep/1310   41.85  40.55  42.96(-0.05 43.41(-0.25 43.12(-0.941.880    -539(0.8)-50[-1][-17][-24]-53-436DT-1.5OpenShort    (-0)-15-5-40-20-1.3,3044
12Sep/139   41.85  40.55  42.98(0.07 43.52(-0.27 43.51(-0.9142.010.1    -538(-2.1)-50[1][-17][-43]-22-540DR-1.8OpenShort?    (-1)-15-69-34-20-1.2,5844
13Sep/1215   42.07  40.5  42.95(0.44 43.64(0.14 43.91(0.0743.880.8    -440(-4.9)15[7][5][3]68-214UT-0OpenLong?    (5)17-4141.1,9051
14Sep/1214   42.07  40.5  42.76(0.49 43.58(0.09 43.91(0) 43.680.7    -445(-8.6)5[8][4][-6]67-282CR-0.2HoldShort    (7)0-15-4-20.9,9451
15Sep/1213   42.07  40.5  42.55(0.57 43.54(0.3 43.88(0.4344.080.9    -454(-4.7)20[9][13][3]80-111UT0.2HoldLong    (10)73-1201.2,10051
 
16Sep/1212   42.07  40.5  42.31(0.55 43.41(0.28 43.69(0.3743.990.8    -459(-3.6)20[9][11][4]80-71UT0.2HoldLong    (9)63-0201.2,10051
17Sep/1211   42.07  40.5  42.08(0.53 43.29(0.51 43.53(0.3543.90.8    -462(-2)15[9][13][1]80-29UT0.3HoldLong    (9)652-141.2,10051
18Sep/1210   42.07  40.5  41.86(0.55 43.07(0.56 43.38(0.343.760.7    -464(-0.9)20[9][13][2]82-40UT0.3HoldLong    (9)54101.3,9951
19Sep/129   42.07  40.5  41.63(0.56 42.83(0.45 43.25(0.1243.640.7    -465(-2.4)25[9][9][8]81-66UT0.3HoldLong?    (9)216-0201.3,9851
20Sep/915   42.1  40.23  41.4(0.58 42.64(0.31 43.2(0.1643.20.5    -668(-0.7)10[10][7][3]75-128RG0Wait?    (9)33-4201.1,9747
 
21Sep/914   42.1  40.23  41.16(0.59 42.51(0.16 43.13(0.1643.110.4    -668(-2.2)10[10][6][3]78-100RG-0Wait    (9)3-3-5201.2,9847
22Sep/913   42.1  40.23  40.92(0.59 42.44(0.43 43.06(0.7343.20.5    -670(0.2)15[10][18][1]82138UT0.1HoldLong    (10)12-3-2201.3,9947
23Sep/912   42.1  40.23  40.68(0.62 42.26(0.79 42.75(0.843.270.5    -670(1.1)25[10][22][1]88212UT0.3OpenLong    (10)1322-21.5,10047
24Sep/911   42.1  40.23  40.43(0.6 41.93(0.91 42.41(0.7843.220.5    -669(2.8)30[10][23][8]93275UT0.5OpenLong    (11)13129201.7,10047
25Sep/910   42.1  40.23  40.19(0.58 41.55(0.8 42.08(0.3842.890.3    -666(2.6)25[10][15][8]87174UT0.5OpenLong    (10)676201.7,9447
 
26Sep/99   42.1  40.23  39.96(0.68 41.22(0.83 41.92(0.2442.70.3    -664(2.6)50[11][14][20]8358UT0.5OpenLong?    (9)4401201.8,8847
27Sep/815   42.15  40.24  39.69(0.53 40.88(0.57 41.82(0.1241.68-0.2    -661(0.5)-5[9][8][1]65-15RG-0.1Wait?    (9)24-10141.4,8036
28Sep/814   42.15  40.24  39.48(0.51 40.65(0.57 41.77(0.7741.58-0.2    -661(1.3)5[8][19][1]68208RG-0.1Wait    (9)130-17201.4,8336
29Sep/813   42.15  40.24  39.28(0.49 40.42(0.67 41.45(1.0541.57-0.2    -659(2.3)5[8][24][-3]80344CR0.1OpenShort    (9)17-14-14201.6,9036
30Sep/812   42.15  40.24  39.09(0.54 40.15(0.85 41.02(1.2641.93-0.1    -657(6)25[9][29][4]96500TP0.7OpenShort    (9)21-18-1202,9636
 
31Sep/811   42.15  40.24  38.88(0.57 39.81(1.07 40.51(1.5342.390.1    -651(12.4)40[9][36][34]120708UT1.5HoldLong    (11)254012202.8,10036
32Sep/810   42.15  40.24  38.66(0.31 39.39(0.74 39.9(1.0141.36-0.3    -639(8.8)20[5][23][36]123638UT1.6HoldLong    (7)175611202.9,10036
33Sep/89   42.15  40.24  38.54(0.16 39.1(0.44 39.5(0.2539.98-0.9    -630(2.4)-15[3][8][13]100271RG0.7Wait?    (3)4222202,10036
34Sep/715   42.29  40.37  38.48(0.1 38.93(0.28 39.4(0.3139.43-1.1    -727(2)-30[2][7][2]85231RG0Wait?    (2)5-1-3201.4,10033
35Sep/714   42.29  40.37  38.44(0.05 38.82(0.28 39.28(0.4339.45-1.1    -725(1.3)-25[1][8][4]90322RG0.3Wait    (2)711201.6,10033
 
36Sep/713   42.29  40.37  38.42(0.1 38.71(0.52 39.11(0.5939.42-1.1    -724(1.7)-15[2][13][4]93309RG0.5Wait    (1)10113201.7,10033
37Sep/712   42.29  40.37  38.38(0.08 38.51(0.55 38.88(0.4939.4-1.2    -722(1.7)-15[1][12][9]93313RG0.9SmallShort    (1)8419201.8,9833
38Sep/711   42.29  40.37  38.35(0.08 38.3(0.39 38.69(0.5739.3-1.2    -721(1.4)0[1][12][18]87318RG1.2SmallShort    (1)92025201.8,9233
39Sep/710   42.29  40.37  38.35(0)  38.15(0.32 38.47(0.2938.82-1.4    -719(0.2)-25[0][6][10]54205UR0.7SmallShort    (0)5912201,7933
40Sep/79   42.29  40.37  38.35(0)  38.03(0.21 38.36(0.1338.6-1.5    -719(0)-15[0][3][11]36107UR0.5SmallShort?    (0)21312200.6,7133
 
41Sep/615   42.38  40.73  38.32(-0.1 37.95(0.03 38.31(0.4238.3-1.7    -819(-2)-40[-2][5][4]12207UR-0SmallShort?    (-1)7-6820-0,6222
42Sep/614   42.38  40.73  38.36(-0.23 37.94(-0.11 38.15(0.6138.45-1.6    -821(-5.8)-30[-4][6][17]17410UR0.6SmallShort    (-2)101118200.2,6222
43Sep/613   42.38  40.73  38.45(-0.26 37.98(-0.11 37.92(0.2638.19-1.7    -827(-3.5)-50[-4][0][7]-1265UR0.4SmallShort    (-4)4-52720-0.4,5922
44Sep/612   42.38  40.73  38.55(-0.23 38.02(-0.13 37.82(0.3238.3-1.7    -830(-3.4)-40[-4][1][11]-13256UR0.6SmallShort    (-4)502720-0.3,4522
45Sep/611   42.38  40.73  38.64(-0.26 38.07(-0.13 37.7(0.3538.3-1.7    -834(-3.3)-25[-4][2][21]-36270UR0.7SmallShort    (-4)6351720-0.4,2422
 
46Sep/610   42.38  40.73  38.74(-0.41 38.12(-0.34 37.57(-0.537.49-2    -837(-0.4)-50[-7][-15][-1]-81-29DT-0.1HoldShort    (-6)-864-20-1.4,422
47Sep/69   42.38  40.73  38.9(-0.41 38.25(-0.36 37.76(-0.7637.34-2.1    -838(-0.4)-50[-7][-19][-12]-93-171DT-0.5HoldShort?    (-7)-13-15-1-20-1.7,022
48Sep/215   42.72  41.24  39.06(-0.38 38.39(-0.29 38.05(-0.4437.68-2.3    -738(-4)-50[-6][-13][-10]-87-71DT-0.4HoldShort?    (-7)-71-29-20-1.5,118
49Sep/214   42.72  41.24  39.21(-0.36 38.5(-0.28 38.22(-0.637.65-2.3    -742(2.1)-50[-6][-16][-13]-93-183DT-0.6OpenShort    (-7)-10-3-31-20-1.7,018
50Sep/213   42.72  41.24  39.35(-0.3 38.61(-0.23 38.45(-0.5937.73-2.2    -740(2.7)-50[-5][-15][-22]-89-249DT-0.8OpenShort    (-6)-10-23-30-20-1.8,618
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA