FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 14, 2022

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $31.6900 One month high (close): $36.0500

FIVG Daily Change: 0.32% Daily StdDev 1.66% FIVG EMA_5_Trend: -0.22% 10Minute StdDev: $0.6314

Latest Price : $31.79(0.32%)

Fri. Sep 16, 2022($0.3) Thu. Sep 15, 2022($0.2) Wed. Sep 14, 2022($0.4) Tue. Sep 13, 2022($0.5) Mon. Sep 12, 2022($0.3) Fri. Sep 9, 2022($0.4) Thu. Sep 8, 2022($0.2) Wed. Sep 7, 2022($0.2)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.52%(42%) Avg negative next hour return: -0.61%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 14, 2022
1	Sep/14	13	33.32	32.32	32.47(-0.15)	31.92(-0.16)	31.79(0.06)	31.84	-1.2	-20	48(0.7)	-50	[-9]	[-6]	[4]	-66	-18	DP	0.1	OpenShort	(-10)	4	7	8	3	-1,9	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.92(hourly_sma_10 0.25%) 32.32(daily_ema_10 1.51%) 32.47(hourly_sma_20 1.98%) 33.32(daily_ema_20 4.65%)

2	Sep/14	12	33.32	32.32	32.52(-0.18)	31.97(-0.19)	31.77(-0.19)	31.8	-1.2	-20	47(1.5)	-50	[-11]	[-23]	[-2]	-74	-81	DT	0	OpenShort	(-10)	-11	-11	7	0	-1.2,6	33
3	Sep/14	11	33.32	32.32	32.58(-0.15)	32.03(-0.4)	31.83(-0.16)	31.86	-1.1	-20	46(1.4)	-50	[-9]	[-27]	[16]	-76	-105	DP	0.1	OpenShort	(-10)	-10	29	8	20	-1.2,4	33
4	Sep/14	10	33.32	32.32	32.63(-0.18)	32.16(-0.46)	31.88(-0.31)	31.7	-1.3	-20	44(3.4)	-50	[-11]	[-38]	[-3]	-90	-184	DT	-0.3	OpenShort	(-10)	-19	-5	1	-13	-1.6,0	33
5	Sep/14	9	33.32	32.32	32.69(-0.18)	32.31(-0.46)	31.98(-0.25)	31.73	-1.2	-20	41(3.7)	-50	[-11]	[-35]	[-6]	-95	-168	DT	-0.5	OpenShort?	(-10)	-15	-11	-2	-20	-1.8,0	33

6	Sep/13	15	33.52	32.45	32.75(-0.15)	32.46(-0.43)	32.06(-0.31)	31.79	-1.3	-22	37(5.7)	-50	[-9]	[-37]	[-21]	-99	-215	DT	-0.6	OpenShort?	(-10)	-19	-48	-2	-20	-2,1	33
7	Sep/13	14	33.52	32.45	32.75(0)	32.6(-0.34)	32.16(-0.22)	32.06	-1.1	-22	31(1)	-50	[0]	[-27]	[-9]	-94	-287	DR	-0.2	HoldShort	(-5)	-13	-18	-0	-20	-1.8,1	33
8	Sep/13	13	33.52	32.45	32.8(-0.03)	32.71(-0.37)	32.23(-0.65)	32.16	-1	-22	30(0.5)	-50	[-2]	[-54]	[-4]	-89	-339	DT	-0.2	HoldShort	(-2)	-39	3	-12	-20	-1.6,1	33
9	Sep/13	12	33.52	32.45	32.8(0)	32.83(-0.3)	32.44(-0.64)	32.14	-1	-22	30(0.6)	-50	[0]	[-51]	[-11]	-93	-369	DR	-0.7	HoldShort	(0)	-39	2	-25	-20	-1.7,0	33
10	Sep/13	11	33.52	32.45	32.8(0)	32.93(-0.27)	32.65(-0.67)	32.13	-1	-22	29(0.1)	-50	[0]	[-52]	[-28]	-93	-386	DR	-1.3	HoldShort	(-2)	-40	-32	-51	-20	-1.7,0	33

11	Sep/13	10	33.52	32.45	32.8(0)	33.02(-0.18)	32.87(-0.45)	32.31	-0.9	-22	29(0)	-50	[0]	[-36]	[-20]	-54	-268	DR	-1.4	OpenShort	(2)	-27	-16	-38	-20	-1.3,29	33
12	Sep/13	9	33.52	32.45	32.81(0.03)	33.08(-0.15)	33.02(-0.51)	32.4	-0.8	-22	29(-1.6)	-50	[2]	[-38]	[-60]	-17	-285	DR	-1.6	OpenShort?	(0)	-31	-142	-28	-20	-1,58	33
13	Sep/12	15	33.74	32.62	32.8(0.21)	33.13(0.09)	33.19(-0.09)	33.22	-0.4	-18	31(-1.9)	-10	[13]	[-1]	[1]	60	-115	RG	0.1	Wait?	(10)	-5	5	-3	-6	1,85	39
14	Sep/12	14	33.74	32.62	32.73(0.15)	33.1(0.09)	33.19(0)	33.19	-0.4	-18	33(0)	-15	[9]	[4]	[-1]	60	-17	CR	-0.1	HoldShort	(12)	0	-2	-7	9	1,85	39
15	Sep/12	13	33.74	32.62	32.68(0.15)	33.07(0.09)	33.22(0.15)	33.2	-0.4	-18	33(-0.2)	5	[9]	[13]	[2]	66	42	RG	-0	Wait	(9)	9	14	-11	-6	1.2,86	39

16	Sep/12	12	33.74	32.62	32.63(0.18)	33.04(0.12)	33.17(0.12)	33.12	-0.5	-18	33(-0.5)	-15	[11]	[12]	[-8]	68	-7	CR	-0.1	HoldShort	(10)	7	-17	-9	-6	1.1,90	39
17	Sep/12	11	33.74	32.62	32.57(0.22)	33(0.3)	33.13(0.15)	33.22	-0.4	-18	33(0.1)	-5	[13]	[20]	[-7]	82	9	CR	0.2	OpenShort	(10)	9	-21	-2	-3	1.4,97	39
18	Sep/12	10	33.74	32.62	32.5(0.22)	32.9(0.34)	33.08(0.27)	33.34	-0.3	-18	33(1.6)	25	[13]	[29]	[11]	98	100	UT	0.6	OpenLong	(14)	16	26	3	18	1.9,100	39
19	Sep/12	9	33.74	32.62	32.43(0.22)	32.79(0.31)	32.99(0.18)	33.19	-0.4	-18	32(0.9)	25	[13]	[22]	[15]	95	47	UT	0.5	HoldLong?	(13)	11	37	1	20	1.8,100	39
20	Sep/9	15	33.87	32.65	32.36(0.22)	32.69(0.25)	32.93(0.06)	32.98	-0.6	-19	31(1.9)	10	[13]	[11]	[2]	88	-24	RG	0.1	Wait?	(13)	4	9	-3	-9	1.5,100	31

21	Sep/9	14	33.87	32.65	32.29(0.19)	32.61(0.18)	32.91(0.15)	32.93	-0.7	-19	29(0.4)	10	[11]	[14]	[2]	88	45	RG	0	Wait	(11)	9	-2	-5	20	1.5,100	31
22	Sep/9	13	33.87	32.65	32.23(0.19)	32.55(0.28)	32.86(0.43)	32.94	-0.7	-19	29(1.5)	25	[11]	[33]	[3]	93	136	UT	0.2	OpenLong	(11)	25	5	-5	20	1.7,100	31
23	Sep/9	12	33.87	32.65	32.17(0.19)	32.46(0.31)	32.72(0.43)	32.91	-0.7	-19	27(1.6)	30	[11]	[34]	[4]	98	147	TP	0.5	OpenShort	(13)	25	7	-2	20	1.9,100	31
24	Sep/9	11	33.87	32.65	32.11(0.16)	32.36(0.19)	32.58(0.34)	32.87	-0.7	-19	25(2.7)	5	[9]	[25]	[7]	103	163	RG	0.8	SmallShort	(11)	20	-2	12	20	2.1,100	31
25	Sep/9	10	33.87	32.65	32.06(0.16)	32.3(0.25)	32.47(0.5)	32.88	-0.7	-19	23(4.5)	20	[9]	[36]	[19]	107	223	UT	1.3	HoldLong	(11)	29	33	15	20	2.5,94	31

26	Sep/9	9	33.87	32.65	32.01(0.16)	32.22(0.22)	32.31(0.19)	32.69	-0.8	-19	18(2.9)	35	[9]	[17]	[32]	103	95	UT	1.5	HoldLong?	(8)	11	78	10	20	2.6,88	31
27	Sep/8	15	33.98	32.83	31.96(0.06)	32.15(0.12)	32.25(0.12)	32.25	-1.2	-20	15(0.8)	-35	[4]	[8]	[1]	66	59	RG	0	Wait?	(5)	7	2	3	-6	1.3,83	22
28	Sep/8	14	33.98	32.83	31.96(0)	32.11(0.12)	32.21(0.22)	32.24	-1.2	-20	15(0.7)	-50	[0]	[13]	[-1]	63	146	CR	0.1	HoldShort	(2)	13	-3	-5	12	1.4,78	22
29	Sep/8	13	33.98	32.83	31.94(0.03)	32.07(0.16)	32.14(0.03)	32.26	-1.2	-20	14(0.7)	-35	[2]	[4]	[10]	74	76	RG	0.6	Wait	(2)	2	23	12	0	1.6,84	22
30	Sep/8	12	33.98	32.83	31.94(0)	32.02(0.13)	32.13(0.03)	32.13	-1.3	-20	13(-0.2)	-50	[0]	[2]	[-12]	58	69	CR	0	HoldShort	(0)	2	-41	12	-6	1.1,80	22

31	Sep/8	11	33.98	32.83	31.93(-0.03)	31.98(0.22)	32.12(0.25)	32.36	-1.1	-20	13(-2)	-20	[-2]	[17]	[22]	78	226	UR	1.3	SmallShort	(2)	15	52	9	20	2.2,73	22
32	Sep/8	10	33.98	32.83	31.94(-0.09)	31.91(0.13)	32.04(0.12)	32.07	-1.3	-20	15(-4.1)	-50	[-5]	[6]	[12]	38	164	UR	0.1	SmallShort	(-3)	7	29	8	12	0.6,73	22
33	Sep/8	9	33.98	32.83	31.97(-0.12)	31.87(0.06)	32(0.03)	31.91	-1.4	-20	19(-2.8)	-50	[-7]	[-2]	[-16]	23	112	DT	-0.3	OpenShort?	(-9)	2	-53	13	-9	-0.2,78	22
34	Sep/7	15	34.14	33.02	32.01(-0.06)	31.85(0.13)	31.99(0.28)	32.21	-1.4	-19	22(-1.6)	-25	[-4]	[16]	[19]	50	192	UR	0.7	SmallShort?	(-3)	17	27	31	20	0.6,85	27
35	Sep/7	14	34.14	33.02	32.03(-0.03)	31.81(0.03)	31.9(0.22)	32.06	-1.5	-19	24(-0.3)	-35	[-2]	[10]	[11]	15	97	UR	0.5	SmallShort	(-5)	13	11	23	20	0.1,62	27

36	Sep/7	13	34.14	33.02	32.04(-0.03)	31.8(0.09)	31.83(0.19)	32	-1.5	-19	24(0)	-30	[-2]	[10]	[14]	-16	70	UR	0.5	SmallShort	(-2)	11	27	17	20	-0.1,37	27
37	Sep/7	12	34.14	33.02	32.04(0)	31.77(-0.03)	31.77(0.06)	31.85	-1.6	-19	24(0.1)	-45	[0]	[-1]	[4]	-43	-44	DP	0.2	OpenShort	(-3)	4	3	9	13	-0.6,22	27
38	Sep/7	11	34.14	33.02	32.05(-0.03)	31.78(-0.06)	31.75(0.13)	31.83	-1.6	-19	24(0.2)	-45	[-2]	[2]	[7]	-53	-6	UR	0.2	SmallShort	(0)	8	11	8	20	-0.6,12	27
39	Sep/7	10	34.14	33.02	32.06(-0.03)	31.8(-0.13)	31.71(-0.03)	31.77	-1.7	-19	24(0.4)	-45	[-2]	[-9]	[5]	-66	-66	DP	0.2	OpenShort	(-2)	-2	7	4	20	-0.9,7	27
40	Sep/7	9	34.14	33.02	32.07(-0.06)	31.84(-0.13)	31.72(-0.13)	31.73	-1.7	-19	23(0.7)	-50	[-4]	[-16]	[3]	-70	-82	DP	0	OpenShort?	(-3)	-8	7	2	3	-1,5	27

41	Sep/6	15	34.27	33.23	32.09(-0.06)	31.88(-0.28)	31.76(-0.03)	31.69	-1.9	-21	23(-0.5)	-50	[-4]	[-15]	[-1]	-77	-66	DT	-0.2	HoldShort?	(-3)	-2	-3	-3	6	-1.2,3	20
42	Sep/6	14	34.27	33.23	32.11(-0.22)	31.97(-0.31)	31.77(-0.13)	31.71	-1.9	-21	23(-2.7)	-50	[-13]	[-24]	[4]	-77	71	DP	-0.2	OpenShort	(-5)	-8	9	-3	19	-1.3,6	20
43	Sep/6	13	34.27	33.23	32.18(-0.16)	32.07(-0.34)	31.81(-0.28)	31.66	-1.9	-21	26(-0.5)	-50	[-9]	[-33]	[-14]	-77	-68	DT	-0.4	HoldShort	(-11)	-17	-34	3	-20	-1.5,11	20
44	Sep/6	12	34.27	33.23	32.23(-0.15)	32.18(-0.22)	31.9(-0.16)	31.85	-1.8	-21	26(-0.9)	-50	[-9]	[-23]	[-5]	-67	-7	DT	-0.1	OpenShort	(-11)	-9	-11	0	-20	-1.1,11	20
45	Sep/6	11	34.27	33.23	32.28(-0.19)	32.25(-0.09)	31.95(-0.13)	31.91	-1.8	-21	27(-1.5)	-50	[-11]	[-18]	[8]	-67	52	DP	-0.1	OpenShort	(-7)	-8	38	-4	-20	-1,8	20

46	Sep/6	10	34.27	33.23	32.34(-0.19)	32.28(-0.15)	31.99(-0.62)	31.7	-1.9	-21	29(1)	-50	[-11]	[-48]	[-26]	-87	-163	DT	-0.8	HoldShort	(-13)	-37	-45	-16	-20	-1.7,6	20
47	Sep/6	9	34.27	33.23	32.4(-0.18)	32.28(0)	32.19(-0.43)	31.95	-1.7	-21	28(-1.2)	-50	[-11]	[-32]	[-15]	-68	-65	DT	-0.6	OpenShort?	(-9)	-25	-21	-16	-20	-1.2,12	20
48	Sep/2	15	34.46	33.51	32.46(-0.15)	32.33(0.06)	32.33(-0.4)	32.07	-2	-19	29(-5.7)	-50	[-9]	[-29]	[-11]	-55	-70	DT	-0.7	OpenShort?	(-10)	-24	-9	-18	-20	-1,20	21
49	Sep/2	14	34.46	33.51	32.51(-0.15)	32.31(0.03)	32.46(-0.28)	32.12	-2	-19	35(-0.5)	-50	[-9]	[-23]	[-8]	-38	-38	DT	-0.8	OpenShort	(-10)	-17	-7	-13	-20	-0.9,35	21
50	Sep/2	13	34.46	33.51	32.56(-0.15)	32.3(0.03)	32.55(-0.09)	32.16	-1.9	-19	35(-0.1)	-50	[-9]	[-12]	[-29]	-21	10	DT	-0.9	OpenShort	(-7)	-5	-74	-7	-20	-1,54	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI