|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 14, 2022 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $101.4000 One month high (close): $110.6400
FISV Daily Change: -0.26% Daily StdDev 1.74% FISV EMA_5_Trend: -0.01% 10Minute StdDev: $1.2537
Latest Price : $105.78(-0.26%) | Fri. Sep 16, 2022($1.3) Thu. Sep 15, 2022($0.7) Wed. Sep 14, 2022($1.1) Tue. Sep 13, 2022($0.9) Mon. Sep 12, 2022($1.4) Fri. Sep 9, 2022($0.6) Thu. Sep 8, 2022($0.6) Wed. Sep 7, 2022($1.3)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.1
| | Wed. Sep. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 13 | 105.56 | 105.01 | 107.5(-0.02) | 106.75(-0.17) | 106.19(-0.04) | 105.92 | 0.1 | | -3 | 41(1) | -10 | [-1] | [-6] | [-5] | -85 | -141 | DT | -0.3 | HoldShort | | (-2) | -2 | -9 | -2 | -17 | -1.5,3 | 49 | Sample size 32 Avg positive next hour return: 0.31%(41%) Avg negative next hour return: -0.74%(59%)
Daily Trend: %
Up Forces:
Down Forces: 105.56(daily_ema_20 -0.34%)
Support Levels: 105.01(weak_daily_ema_10 -0.86%)
Resistance Levels: 106.75(weak_hourly_sma_10 0.78%) 107.5(weak_hourly_sma_20 1.49%)
|
| | | 2 | Sep/14 | 12 | 105.56 | 105.01 | 107.52(-0.02) | 106.93(-0.13) | 106.23(-0.26) | 106.09 | 0.2 | | -3 | 40(1) | -25 | [-1] | [-18] | [-9] | -81 | -178 | DT | -0.1 | OpenShort | | (-1) | -15 | -17 | -5 | -20 | -1.4,4 | 49 | | 3 | Sep/14 | 11 | 105.56 | 105.01 | 107.54(0.03) | 107.07(-0.21) | 106.51(-0.22) | 106.42 | 0.3 | | -3 | 39(-1.3) | -5 | [2] | [-17] | [1] | -74 | -191 | RG | -0.1 | Wait | | (-1) | -13 | 6 | -8 | 3 | -1.1,4 | 49 | | 4 | Sep/14 | 10 | 105.56 | 105.01 | 107.51(0.02) | 107.3(-0.22) | 106.74(-0.23) | 106.29 | 0.3 | | -3 | 40(-1) | -15 | [1] | [-18] | [-4] | -79 | -192 | DR | -0.4 | HoldShort | | (1) | -13 | 5 | -26 | -14 | -1.2,1 | 49 | | 5 | Sep/14 | 9 | 105.56 | 105.01 | 107.49(-0.01) | 107.54(-0.27) | 106.99(-0.31) | 106.18 | 0.2 | | -3 | 41(0.4) | -40 | [-1] | [-25] | [-7] | -66 | -193 | DT | -0.8 | OpenShort? | | (1) | -18 | -1 | -25 | -20 | -1.2,14 | 49 | | | | |
| 6 | Sep/13 | 15 | 105.78 | 104.62 | 107.5(0.03) | 107.83(-0.24) | 107.32(-0.31) | 106.19 | 0.1 | | -5 | 41(1.2) | -50 | [2] | [-24] | [-29] | -50 | -235 | DR | -1.1 | OpenShort? | | (0) | -18 | -62 | -22 | -20 | -1.2,30 | 50 | | 7 | Sep/13 | 14 | 105.78 | 104.62 | 107.47(0.09) | 108.09(-0.13) | 107.65(0.02) | 107.43 | 0.6 | | -5 | 40(-2.9) | -5 | [5] | [-1] | [-5] | 0 | -91 | DR | -0.2 | OpenShort | | (5) | 1 | -10 | -5 | -13 | -0,50 | 50 | | 8 | Sep/13 | 13 | 105.78 | 104.62 | 107.37(0.1) | 108.23(-0.1) | 107.63(-0.23) | 107.63 | 0.7 | | -5 | 43(-2.2) | -20 | [6] | [-14] | [-5] | 10 | -147 | DR | 0 | OpenShort | | (6) | -13 | -7 | -9 | -20 | 0.2,55 | 50 | | 9 | Sep/13 | 12 | 105.78 | 104.62 | 107.26(0.11) | 108.23(0) | 107.88(-0.19) | 107.77 | 0.7 | | -5 | 45(-1.9) | -10 | [6] | [-9] | [-1] | 17 | -117 | DR | -0.1 | OpenShort | | (5) | -11 | 11 | -9 | -20 | 0.4,57 | 50 | | 10 | Sep/13 | 11 | 105.78 | 104.62 | 107.14(0.14) | 108.34(0.08) | 108.08(-0.26) | 107.56 | 0.6 | | -5 | 47(-4.5) | -10 | [8] | [-10] | [-13] | 16 | -178 | DR | -0.4 | OpenShort | | (5) | -15 | -11 | -23 | -20 | 0.3,58 | 50 | | | | |
| 11 | Sep/13 | 10 | 105.78 | 104.62 | 106.99(0.11) | 108.25(0.15) | 108.36(-0.15) | 107.78 | 0.7 | | -5 | 51(-0.6) | -5 | [6] | [-2] | [-1] | 37 | -88 | DR | -0.4 | OpenShort | | (9) | -9 | 18 | -17 | -20 | 0.6,72 | 50 | | 12 | Sep/13 | 9 | 105.78 | 104.62 | 106.87(0.08) | 108.09(0.08) | 108.52(-0.28) | 107.41 | 0.6 | | -5 | 52(-1) | -50 | [5] | [-12] | [-31] | 43 | -110 | DR | -0.8 | OpenShort? | | (5) | -16 | -70 | -17 | -20 | 0.4,83 | 50 | | 13 | Sep/12 | 15 | 105.96 | 104.33 | 106.78(0.21) | 108(0.26) | 108.83(0.01) | 108.83 | 1 | | -4 | 53(2.3) | 20 | [12] | [13] | [-2] | 84 | -33 | CR | 0 | OpenShort? | | (9) | 1 | -3 | -5 | -4 | 1.4,99 | 54 | | 14 | Sep/12 | 14 | 105.96 | 104.33 | 106.56(0.14) | 107.72(0.26) | 108.82(0.21) | 108.89 | 1 | | -4 | 50(3.4) | 20 | [8] | [23] | [2] | 89 | 131 | UT | 0 | OpenLong | | (12) | 11 | 3 | -7 | 20 | 1.6,99 | 54 | | 15 | Sep/12 | 13 | 105.96 | 104.33 | 106.41(0.15) | 107.44(0.26) | 108.59(0.43) | 108.83 | 1 | | -4 | 47(3.7) | 35 | [8] | [35] | [3] | 94 | 185 | UT | 0.2 | OpenLong | | (8) | 23 | 4 | -10 | 20 | 1.8,99 | 54 | | | | |
| 16 | Sep/12 | 12 | 105.96 | 104.33 | 106.25(0.16) | 107.16(0.3) | 108.13(0.43) | 108.74 | 0.9 | | -4 | 43(3.8) | 30 | [9] | [36] | [-1] | 99 | 176 | CR | 0.5 | OpenShort | | (8) | 23 | -7 | -8 | 20 | 2,99 | 54 | | 17 | Sep/12 | 11 | 105.96 | 104.33 | 106.08(0.19) | 106.84(0.32) | 107.67(0.46) | 108.88 | 1 | | -4 | 40(6) | 50 | [10] | [38] | [9] | 110 | 184 | UT | 1 | HoldLong | | (10) | 25 | 8 | 8 | 20 | 2.4,100 | 54 | | 18 | Sep/12 | 10 | 105.96 | 104.33 | 105.88(0.19) | 106.5(0.31) | 107.18(0.54) | 108.73 | 0.9 | | -4 | 34(8.2) | 50 | [10] | [42] | [24] | 123 | 214 | UT | 1.6 | HoldLong | | (10) | 29 | 45 | 12 | 20 | 2.9,100 | 54 | | 19 | Sep/12 | 9 | 105.96 | 104.33 | 105.68(0.14) | 106.17(0.22) | 106.6(0.3) | 107.83 | 0.6 | | -4 | 25(4.3) | 45 | [8] | [26] | [30] | 122 | 135 | UT | 1.7 | HoldLong? | | (8) | 16 | 69 | 10 | 20 | 2.9,99 | 54 | | 20 | Sep/9 | 15 | 105.94 | 103.76 | 105.53(0.07) | 105.94(0.18) | 106.28(0.07) | 106.47 | 0.2 | | -8 | 21(1.1) | -25 | [4] | [10] | [1] | 87 | 36 | RG | 0.3 | Wait? | | (5) | 4 | 3 | 3 | -7 | 1.5,99 | 41 | | | | |
| 21 | Sep/9 | 14 | 105.94 | 103.76 | 105.46(0.1) | 105.75(0.09) | 106.21(0.19) | 106.42 | 0.2 | | -8 | 20(-0.5) | -10 | [6] | [14] | [2] | 86 | 36 | RG | 0.4 | Wait | | (4) | 10 | -2 | 3 | 20 | 1.6,96 | 41 | | 22 | Sep/9 | 13 | 105.94 | 103.76 | 105.35(0.1) | 105.65(0.09) | 106.01(0.19) | 106.46 | 0.2 | | -8 | 20(0.7) | 10 | [6] | [14] | [12] | 92 | 56 | RG | 0.7 | Wait | | (6) | 10 | 26 | 7 | 20 | 1.8,97 | 41 | | 23 | Sep/9 | 12 | 105.94 | 103.76 | 105.24(0.1) | 105.55(0.14) | 105.81(0.06) | 105.95 | 0 | | -8 | 20(-1.8) | -20 | [6] | [8] | [-2] | 77 | -17 | CR | 0.2 | OpenShort | | (5) | 3 | -9 | 10 | -7 | 1.2,97 | 41 | | 24 | Sep/9 | 11 | 105.94 | 103.76 | 105.14(0.11) | 105.4(0.02) | 105.75(0.14) | 106.12 | 0.1 | | -8 | 22(-0.7) | -5 | [6] | [10] | [6] | 78 | 14 | RG | 0.6 | Wait | | (6) | 8 | 3 | 10 | 20 | 1.5,90 | 41 | | 25 | Sep/9 | 10 | 105.94 | 103.76 | 105.02(0.1) | 105.38(0.03) | 105.6(0.28) | 106.07 | 0 | | -8 | 22(0.4) | 15 | [6] | [17] | [15] | 72 | 68 | UT | 0.7 | OpenLong | | (6) | 15 | 31 | 11 | 20 | 1.6,82 | 41 | | | | |
| 26 | Sep/9 | 9 | 105.94 | 103.76 | 104.92(0.14) | 105.35(0.04) | 105.3(0.01) | 105.47 | -0.2 | | -8 | 22(-5.7) | -10 | [8] | [3] | [0] | 48 | -91 | RG | 0.3 | Wait? | | (4) | 1 | -2 | 4 | 2 | 0.9,75 | 41 | | 27 | Sep/8 | 15 | 106 | 103.75 | 104.77(0.13) | 105.31(0.05) | 105.3(0) | 105.5 | -0.2 | | -8 | 28(-3.1) | -10 | [7] | [3] | [1] | 49 | -62 | RG | 0.3 | Wait? | | (8) | 0 | -3 | 10 | 1 | 0.9,76 | 36 | | 28 | Sep/8 | 14 | 106 | 103.75 | 104.63(0.2) | 105.26(0.06) | 105.29(0.22) | 105.56 | -0.1 | | -8 | 31(-7.5) | 20 | [11] | [16] | [2] | 38 | -51 | UT | 0.3 | OpenLong | | (8) | 12 | 6 | -4 | 11 | 1,63 | 36 | | 29 | Sep/8 | 13 | 106 | 103.75 | 104.42(0.19) | 105.2(0.1) | 105.06(-0.07) | 105.44 | -0.2 | | -8 | 38(-4) | 30 | [10] | [1] | [15] | 35 | -101 | UT | 0.3 | OpenLong | | (11) | -4 | 51 | -7 | -3 | 0.9,62 | 36 | | 30 | Sep/8 | 12 | 106 | 103.75 | 104.22(0.11) | 105.1(-0.07) | 105.13(-0.26) | 104.46 | -0.5 | | -8 | 42(-3.2) | -50 | [6] | [-14] | [-22] | 20 | -151 | DR | -0.5 | OpenShort | | (7) | -14 | -54 | -8 | -20 | 0.2,65 | 36 | | | | |
| 31 | Sep/8 | 11 | 106 | 103.75 | 104.11(0.13) | 105.17(0.13) | 105.4(0.08) | 105.53 | -0.2 | | -8 | 45(0.7) | -10 | [7] | [9] | [-0] | 50 | 32 | RG | 0.1 | Wait | | (10) | 4 | 5 | -13 | 3 | 1,75 | 36 | | 32 | Sep/8 | 10 | 106 | 103.75 | 103.97(0.09) | 105.03(0.11) | 105.32(0.1) | 105.44 | -0.2 | | -8 | 45(1.4) | 5 | [5] | [9] | [16] | 56 | 77 | RG | 0.1 | Wait | | (7) | 5 | 53 | -11 | 0 | 1.1,78 | 36 | | 33 | Sep/8 | 9 | 106 | 103.75 | 103.88(0.04) | 104.91(0.03) | 105.21(-0.12) | 104.41 | -0.5 | | -8 | 43(0) | -50 | [2] | [-5] | [-31] | 45 | -19 | DR | -0.6 | OpenShort? | | (2) | -6 | -76 | -13 | -20 | 0.4,85 | 36 | | 34 | Sep/7 | 15 | 106.04 | 103.76 | 103.84(0.12) | 104.88(0.22) | 105.34(0.27) | 105.91 | -0 | | -7 | 43(3) | 5 | [6] | [22] | [7] | 90 | 148 | RG | 0.4 | Wait? | | (7) | 14 | 12 | 5 | 20 | 1.6,100 | 42 | | 35 | Sep/7 | 14 | 106.04 | 103.76 | 103.72(0.13) | 104.65(0.14) | 105.06(0.1) | 105.68 | -0.1 | | -7 | 40(2.6) | 5 | [7] | [11] | [11] | 88 | 88 | RG | 0.5 | Wait | | (6) | 5 | 22 | 2 | 20 | 1.6,98 | 42 | | | | |
| 36 | Sep/7 | 13 | 106.04 | 103.76 | 103.59(0.13) | 104.5(0.27) | 104.95(0.21) | 105.25 | -0.3 | | -7 | 38(1.8) | 5 | [7] | [20] | [6] | 85 | 84 | RG | 0.3 | Wait | | (7) | 11 | 18 | 2 | -6 | 1.5,97 | 42 | | 37 | Sep/7 | 12 | 106.04 | 103.76 | 103.46(0.15) | 104.22(0.21) | 104.73(0.11) | 104.9 | -0.4 | | -7 | 36(0) | 0 | [8] | [13] | [-2] | 75 | 21 | CR | 0.2 | HoldShort | | (6) | 6 | -1 | -8 | 0 | 1.3,92 | 42 | | 38 | Sep/7 | 11 | 106.04 | 103.76 | 103.31(0.16) | 104(0.35) | 104.62(0.19) | 104.92 | -0.4 | | -7 | 36(0.1) | 10 | [8] | [21] | [5] | 82 | 52 | RG | 0.3 | Wait | | (8) | 10 | 17 | 0 | -12 | 1.5,94 | 42 | | 39 | Sep/7 | 10 | 106.04 | 103.76 | 103.15(0.16) | 103.64(0.28) | 104.42(0.17) | 104.59 | -0.5 | | -7 | 36(0) | 0 | [8] | [18] | [-8] | 79 | 27 | CR | 0.2 | OpenShort | | (9) | 9 | -26 | -2 | 7 | 1.4,94 | 42 | | 40 | Sep/7 | 9 | 106.04 | 103.76 | 102.99(0.18) | 103.35(0.3) | 104.24(0.17) | 105.09 | -0.3 | | -7 | 36(1.3) | 35 | [9] | [19] | [21] | 99 | 66 | UT | 0.8 | OpenLong? | | (10) | 9 | 46 | 7 | 20 | 2,99 | 42 | | | | |
| 41 | Sep/6 | 15 | 106.05 | 103.73 | 102.8(0.17) | 103.04(0.14) | 104.06(0.33) | 104.2 | -0.6 | | -9 | 34(-0.5) | 15 | [9] | [22] | [3] | 81 | 54 | UT | 0.1 | HoldLong? | | (9) | 17 | -6 | 5 | 20 | 1.4,96 | 34 | | 42 | Sep/6 | 14 | 106.05 | 103.73 | 102.63(0.15) | 102.9(0.06) | 103.72(0.33) | 104.31 | -0.6 | | -9 | 35(1.3) | 15 | [8] | [20] | [15] | 84 | 93 | UT | 0.6 | OpenLong | | (9) | 17 | 22 | 5 | 20 | 1.6,94 | 34 | | 43 | Sep/6 | 13 | 106.05 | 103.73 | 102.48(0.15) | 102.84(0.03) | 103.38(0.51) | 103.88 | -0.7 | | -9 | 34(0) | 30 | [8] | [28] | [11] | 79 | 118 | UT | 0.5 | HoldLong | | (8) | 27 | 6 | 25 | 20 | 1.4,94 | 34 | | 44 | Sep/6 | 12 | 106.05 | 103.73 | 102.33(0.12) | 102.81(0.03) | 102.86(0.41) | 103.76 | -0.8 | | -9 | 34(1.2) | 0 | [6] | [23] | [3] | 65 | 123 | RG | 0.9 | SmallShort | | (8) | 22 | -17 | 22 | 20 | 1.4,80 | 34 | | 45 | Sep/6 | 11 | 106.05 | 103.73 | 102.21(0.13) | 102.78(0.12) | 102.44(0.45) | 104.08 | -0.7 | | -9 | 32(3.1) | 15 | [7] | [27] | [39] | 69 | 163 | UT | 1.7 | OpenLong | | (8) | 24 | 82 | 38 | 20 | 1.9,71 | 34 | | | | |
| 46 | Sep/6 | 10 | 106.05 | 103.73 | 102.08(0.02) | 102.66(-0.05) | 101.98(-0.14) | 102.52 | -1.2 | | -9 | 29(-0.2) | -50 | [1] | [-9] | [-2] | 4 | -12 | DR | 0.6 | OpenShort | | (2) | -7 | -9 | 8 | -7 | 0.5,41 | 34 | | 47 | Sep/6 | 9 | 106.05 | 103.73 | 102.06(0.04) | 102.71(0.09) | 102.12(-0.19) | 102.68 | -1.1 | | -9 | 30(0.6) | -15 | [2] | [-8] | [22] | -1 | -25 | RG | 0.6 | Wait? | | (3) | -10 | 72 | -5 | -14 | 0.7,32 | 34 | | 48 | Sep/2 | 15 | 106.12 | 103.97 | 102.02(-0.06) | 102.62(-0.03) | 102.31(-0.44) | 101.32 | -1.7 | | -12 | 29(-0.7) | -50 | [-3] | [-28] | [-16] | -45 | -120 | DT | -1.1 | OpenShort? | | (-2) | -23 | -18 | -15 | -20 | -0.8,25 | 28 | | 49 | Sep/2 | 14 | 106.12 | 103.97 | 102.08(-0.02) | 102.65(0.01) | 102.76(-0.36) | 101.67 | -1.5 | | -12 | 30(0.1) | -50 | [-1] | [-22] | [-11] | -20 | -109 | DT | -1.3 | OpenShort | | (-2) | -19 | -14 | -7 | -20 | -0.5,43 | 28 | | 50 | Sep/2 | 13 | 106.12 | 103.97 | 102.08(0) | 102.64(0.08) | 103.13(-0.22) | 101.94 | -1.5 | | -12 | 30(-0.1) | -50 | [0] | [-13] | [-20] | 13 | -74 | DR | -1.4 | OpenShort | | (0) | -12 | -47 | 4 | -20 | -0.2,68 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|