CNC Trading Signals: Hourly Price Prediction

^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 14, 2022

CNC Trading Signals: Hourly Price Forecast and Prediction

(Centene Corporation)

One month low (close): $83.9200 One month high (close): $97.2200

CNC Daily Change: -6.79% Daily StdDev 1.95% CNC EMA_5_Trend: -1.19% 10Minute StdDev: $0

Latest Price : $83.92(-6.79%)

Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0)

CNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -2.5

Sample size 50 Avg positive next hour return: 0.66%(62%) Avg negative next hour return: -0.66%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 14, 2022
1	Sep/14	13	91.93	89.84	90.8(-0.33)	89.14(-0.52)	87.48(-0.84)	86.31	-1.7	-16	67(6.7)	-50	[-17]	[-66]	[-17]	-103	-380	DT	-0.5	HoldShort	(-19)	-43	-29	7	-20	-2.1,0	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 89.14(hourly_sma_10 3.28%) 89.84(daily_ema_10 4.09%) 90.8(hourly_sma_20 5.2%) 91.93(daily_ema_20 6.51%)

2	Sep/14	12	91.93	89.84	91.1(-0.31)	89.61(-0.5)	88.22(-0.88)	86.77	-1.6	-16	61(7.9)	-50	[-16]	[-67]	[-16]	-105	-397	DT	-0.7	HoldShort	(-18)	-45	-21	1	-20	-2.2,0	29
3	Sep/14	11	91.93	89.84	91.38(-0.31)	90.06(-0.65)	89(-0.89)	87.1	-1.5	-16	53(10)	-50	[-16]	[-71]	[-19]	-113	-389	DT	-1.1	HoldShort	(-17)	-46	-30	-4	-20	-2.5,0	29
4	Sep/14	10	91.93	89.84	91.66(-0.27)	90.65(-0.61)	89.8(-0.77)	87.57	-1.3	-16	43(10.9)	-50	[-14]	[-63]	[-51]	-125	-380	DT	-1.6	HoldShort	(-15)	-40	-121	-10	-20	-3,0	29
5	Sep/14	9	91.93	89.84	91.91(-0.13)	91.21(-0.34)	90.5(-0.34)	89.51	-0.7	-16	32(4.1)	-50	[-7]	[-33]	[-19]	-108	-217	DT	-1	HoldShort?	(-9)	-17	-42	-7	-20	-2.3,0	29

6	Sep/13	15	92.57	90.63	92.03(-0.08)	91.52(-0.29)	90.81(-0.22)	90.2	-0.9	-13	28(-1.2)	-50	[-4]	[-21]	[-13]	-100	-177	DT	-0.7	CloseShort?	(-7)	-11	-26	-4	-20	-2,0	38
7	Sep/13	14	92.57	90.63	92.1(-0.02)	91.79(-0.29)	91.01(-0.14)	90.63	-0.7	-13	29(1)	-50	[-1]	[-18]	[-9]	-95	-176	DT	-0.5	HoldShort	(-3)	-8	-19	-6	-20	-1.8,0	38
8	Sep/13	13	92.57	90.63	92.12(-0.01)	92.06(-0.22)	91.14(-0.42)	90.94	-0.6	-13	28(0.5)	-50	[-1]	[-32]	[-6]	-87	-227	DT	-0.3	HoldShort	(0)	-24	-4	-11	-20	-1.5,1	38
9	Sep/13	12	92.57	90.63	92.12(0)	92.26(-0.1)	91.52(-0.45)	91	-0.6	-13	27(0.3)	-50	[0]	[-30]	[-16]	-87	-237	DR	-0.7	HoldShort	(-1)	-26	-17	-22	-20	-1.5,1	38
10	Sep/13	11	92.57	90.63	92.13(0.03)	92.35(-0.11)	91.93(-0.33)	91.27	-0.5	-13	27(-1.9)	-50	[2]	[-23]	[-10]	-77	-207	DR	-0.9	HoldShort	(1)	-19	6	-44	-20	-1.1,1	38

11	Sep/13	10	92.57	90.63	92.1(-0.03)	92.45(-0.16)	92.23(-0.4)	91.17	-0.5	-13	29(1)	-50	[-2]	[-29]	[-14]	-53	-174	DT	-1.3	OpenShort	(2)	-23	-6	-39	-20	-1.2,27	38
12	Sep/13	9	92.57	90.63	92.13(-0.03)	92.6(-0.11)	92.6(-0.4)	91.27	-0.5	-13	28(0.7)	-50	[-2]	[-28]	[-42]	-21	-164	DT	-1.7	OpenShort?	(-1)	-23	-95	-28	-20	-1.1,57	38
13	Sep/12	15	92.92	90.77	92.16(0.11)	92.7(0.04)	92.97(-0.04)	92.86	-0	-9	27(-0.2)	-35	[6]	[1]	[-4]	55	-44	CR	-0.1	HoldShort?	(2)	-2	-10	-6	-1	0.9,82	39
14	Sep/12	14	92.92	90.77	92.06(0.2)	92.66(0.05)	93.01(0.25)	93.03	0	-9	28(-5.3)	15	[11]	[19]	[4]	65	-27	UT	0	OpenLong	(7)	14	10	-4	17	1.2,85	39
15	Sep/12	13	92.92	90.77	91.88(0.17)	92.61(0.08)	92.78(0.11)	92.86	-0	-9	33(-3.8)	5	[9]	[12]	[-0]	64	-32	RG	0.1	Wait	(11)	6	1	-3	1	1,89	39

16	Sep/12	12	92.92	90.77	91.72(0.21)	92.54(0.14)	92.68(0.08)	92.84	-0	-9	37(-4)	-10	[12]	[12]	[-8]	72	-69	CR	0.2	HoldShort	(11)	4	-26	7	-4	1.1,94	39
17	Sep/12	11	92.92	90.77	91.53(0.24)	92.41(0.26)	92.61(0.22)	93.27	0.1	-9	41(-1.2)	15	[13]	[24]	[6]	76	5	UT	0.6	HoldLong	(13)	12	13	1	14	1.5,88	39
18	Sep/12	10	92.92	90.77	91.31(0.21)	92.17(0.21)	92.41(0.14)	93.06	0	-9	42(-0.8)	30	[12]	[17]	[25]	74	15	UT	0.5	OpenLong	(13)	8	72	-1	19	1.5,86	39
19	Sep/12	9	92.92	90.77	91.12(0.16)	91.98(0.08)	92.28(-0.17)	91.87	-0.4	-9	43(-3.1)	-35	[9]	[-4]	[-13]	50	-122	DR	-0.3	OpenShort?	(9)	-9	-28	-10	-20	0.6,85	39
20	Sep/9	15	93.09	90.45	90.97(0.23)	91.91(0.19)	92.44(0.04)	92.34	-0.3	-13	46(-1.3)	-5	[13]	[9]	[-3]	73	-70	CR	-0.1	HoldShort?	(11)	2	-7	-4	-4	1.1,95	36

21	Sep/9	14	93.09	90.45	90.76(0.23)	91.74(0.09)	92.4(0.18)	92.45	-0.2	-13	47(-1.7)	-5	[13]	[14]	[3]	77	6	RG	0	Wait	(13)	10	2	-3	20	1.2,97	36
22	Sep/9	13	93.09	90.45	90.55(0.24)	91.66(0.04)	92.23(0.33)	92.41	-0.2	-13	49(-1.1)	5	[13]	[21]	[4]	81	52	RG	0.1	Wait	(13)	18	-2	2	20	1.3,98	36
23	Sep/9	12	93.09	90.45	90.33(0.27)	91.62(0.17)	91.93(0.28)	92.45	-0.2	-13	50(-0.8)	5	[15]	[22]	[2]	84	32	RG	0.4	Wait	(15)	16	-5	8	20	1.4,99	36
24	Sep/9	11	93.09	90.45	90.09(0.24)	91.46(0.34)	91.67(0.33)	92.53	-0.2	-13	51(2)	20	[13]	[29]	[10]	85	112	UT	0.6	OpenLong	(16)	18	21	11	10	1.6,95	36
25	Sep/9	10	93.09	90.45	89.87(0.17)	91.15(0.28)	91.37(0.3)	92.18	-0.3	-13	49(2.5)	20	[9]	[25]	[15]	76	165	UT	0.6	OpenLong	(13)	17	39	6	17	1.6,86	36

26	Sep/9	9	93.09	90.45	89.72(0.17)	90.9(0.29)	91.1(0.01)	91.54	-0.5	-13	46(1.9)	0	[9]	[9]	[12]	61	33	RG	0.3	Wait?	(9)	1	36	-0	-3	1.3,78	36
27	Sep/8	15	93.2	90.76	89.57(0.12)	90.64(0.2)	91.09(-0.25)	90.95	-0.8	-12	44(0.8)	-45	[7]	[-9]	[-7]	53	-32	DR	-0.1	OpenShort?	(7)	-14	-14	-3	-20	1.1,75	40
28	Sep/8	14	93.2	90.76	89.46(0.07)	90.46(0.23)	91.32(0.08)	91.18	-0.7	-12	43(2.1)	-45	[4]	[9]	[1]	57	141	RG	-0.1	Wait	(8)	4	6	-13	10	1.3,74	40
29	Sep/8	13	93.2	90.76	89.4(0.08)	90.25(0.24)	91.25(0.35)	91.08	-0.7	-12	41(1.9)	-20	[4]	[24]	[7]	62	197	RG	-0.1	Wait	(4)	19	28	-16	7	1.4,77	40
30	Sep/8	12	93.2	90.76	89.33(0.02)	90.03(0.26)	90.93(0.22)	90.62	-0.9	-12	39(0.5)	-50	[1]	[17]	[-22]	63	174	CR	-0.3	HoldShort	(2)	12	-60	-6	-9	1.1,85	40

31	Sep/8	11	93.2	90.76	89.31(0.04)	89.8(0.39)	90.73(0.6)	91.61	-0.5	-12	39(2.3)	-30	[2]	[41]	[-1]	96	366	TP	0.8	OpenShort	(6)	32	-28	20	20	2,96	40
32	Sep/8	10	93.2	90.76	89.27(0.04)	89.45(0.49)	90.19(0.71)	92.08	-0.4	-12	37(2.9)	-15	[2]	[50]	[38]	109	443	RG	1.8	SmallShort	(3)	38	73	31	20	2.6,94	40
33	Sep/8	9	93.2	90.76	89.23(-0.04)	89.01(0.33)	89.55(0.34)	90.89	-0.8	-12	34(-2.4)	-35	[-2]	[25]	[39]	82	312	UR	1.3	SmallShort?	(-2)	18	88	30	20	1.7,89	40
34	Sep/7	15	93.38	91.14	89.27(-0.09)	88.72(0.15)	89.25(0.15)	89.47	-1.3	-14	36(-2.8)	-50	[-5]	[8]	[5]	36	142	UR	0.2	SmallShort?	(-6)	8	-1	17	20	0.2,81	37
35	Sep/7	14	93.38	91.14	89.35(-0.08)	88.59(0.06)	89.12(0.29)	89.49	-1.3	-14	39(-1.5)	-35	[-4]	[13]	[16]	15	169	UR	0.3	SmallShort	(-6)	16	26	15	20	0.1,62	37

36	Sep/7	13	93.38	91.14	89.42(-0.09)	88.54(0.06)	88.86(0.18)	89.08	-1.5	-14	40(-1.1)	-50	[-5]	[7]	[4]	-9	93	UR	0.2	SmallShort	(-6)	10	-2	13	20	-0.3,49	37
37	Sep/7	12	93.38	91.14	89.5(-0.08)	88.49(0.02)	88.7(0.25)	89.11	-1.5	-14	42(-0.3)	-50	[-4]	[10]	[6]	-15	99	UR	0.3	SmallShort	(-6)	14	-1	17	20	-0.3,43	37
38	Sep/7	11	93.38	91.14	89.57(-0.07)	88.47(-0.07)	88.48(0.34)	89.13	-1.5	-14	42(-0.5)	-35	[-4]	[13]	[15]	-31	101	UR	0.5	SmallShort	(-4)	19	19	15	20	-0.4,29	37
39	Sep/7	10	93.38	91.14	89.63(-0.09)	88.53(-0.12)	88.18(0.12)	88.82	-1.6	-14	42(0.3)	-30	[-5]	[-1]	[19]	-48	27	DP	0.5	OpenShort	(-6)	7	38	14	20	-0.7,20	37
40	Sep/7	9	93.38	91.14	89.71(-0.11)	88.64(-0.2)	88.07(-0.17)	88.21	-1.8	-14	42(1.6)	-50	[-6]	[-19]	[2]	-67	-103	DP	0.1	OpenShort?	(-7)	-9	-2	12	10	-1.2,13	37

41	Sep/6	15	93.67	91.7	89.81(-0.09)	88.82(-0.3)	88.22(-0.07)	88.24	-2	-13	40(-0.3)	-50	[-5]	[-17]	[8]	-75	-98	DP	0	OpenShort?	(-6)	-4	14	8	19	-1.3,8	30
42	Sep/6	14	93.67	91.7	89.89(-0.12)	89.09(-0.4)	88.28(-0.18)	88.01	-2	-13	41(3.1)	-50	[-7]	[-26]	[7]	-90	-136	DP	-0.2	OpenShort	(-7)	-10	23	-2	-2	-1.7,3	30
43	Sep/6	13	93.67	91.7	90(-0.09)	89.45(-0.42)	88.44(-0.51)	87.65	-2.2	-13	38(4.8)	-50	[-5]	[-45]	[-16]	-104	-296	DT	-0.8	HoldShort	(-8)	-28	-34	0	-20	-2.3,4	30
44	Sep/6	12	93.67	91.7	90.08(-0.16)	89.83(-0.32)	88.89(-0.38)	88.2	-2	-13	33(3.4)	-50	[-9]	[-36]	[-21]	-99	-147	DT	-0.8	OpenShort	(-3)	-21	-48	-0	-20	-2.1,4	30
45	Sep/6	11	93.67	91.7	90.22(-0.12)	90.12(-0.19)	89.23(-0.2)	88.97	-1.7	-13	29(0.3)	-50	[-7]	[-22]	[3]	-84	-72	DP	-0.3	OpenShort	(-6)	-11	25	-9	-20	-1.5,4	30

46	Sep/6	10	93.67	91.7	90.33(-0.17)	90.29(-0.27)	89.41(-0.58)	88.57	-1.8	-13	29(3.3)	-50	[-9]	[-45]	[-16]	-105	-167	DT	-1	HoldShort	(-8)	-32	-18	-21	-20	-2.2,0	30
47	Sep/6	9	93.67	91.7	90.48(-0.15)	90.53(-0.15)	89.93(-0.57)	88.85	-1.7	-13	26(1.3)	-50	[-8]	[-41]	[-33]	-98	-171	DT	-1.5	OpenShort?	(-8)	-31	-62	-30	-20	-2.3,10	30
48	Sep/2	15	93.95	92.54	90.62(-0.13)	90.67(-0.07)	90.45(-0.34)	89.86	-1.7	-9	25(-5.5)	-50	[-7]	[-25]	[-6]	-57	-35	DT	-0.9	OpenShort?	(-7)	-19	1	-19	-20	-1.1,21	31
49	Sep/2	14	93.95	92.54	90.74(-0.07)	90.73(-0.07)	90.76(-0.29)	89.84	-1.7	-9	30(1.2)	-50	[-4]	[-22]	[-10]	-42	-104	DT	-1.3	OpenShort	(-7)	-16	-11	-14	-20	-1.2,38	31
50	Sep/2	13	93.95	92.54	90.8(-0.04)	90.79(-0.02)	91.02(-0.19)	90.01	-1.6	-9	29(0.9)	-50	[-2]	[-15]	[-26]	-7	-97	DT	-1.5	OpenShort	(-4)	-10	-62	-2	-20	-1.1,71	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI