|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 14, 2022 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $383.8250 One month high (close): $482.6500
CHTR Daily Change: -0.79% Daily StdDev 2.36% CHTR EMA_5_Trend: -0.93% 10Minute StdDev: $0
Latest Price : $383.83(-0.79%) | Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.5
| | Wed. Sep. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 13 | 418 | 401.17 | 397.11(-0.27) | 388.36(-0.32) | 383.48(-0.17) | 384.96 | -1.5 | | -22 | 44(0.7) | -50 | [-11] | [-21] | [6] | -66 | -91 | DP | 0.1 | OpenShort | | (-13) | -7 | 8 | 14 | 8 | -1.2,14 | 31 | Sample size 50 Avg positive next hour return: 0.45%(38%) Avg negative next hour return: -0.74%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 388.36(hourly_sma_10 0.88%) 397.11(hourly_sma_20 3.16%) 401.17(daily_ema_10 4.21%) 418(daily_ema_20 8.58%)
|
| | | 2 | Sep/14 | 12 | 418 | 401.17 | 398.17(-0.29) | 389.59(-0.35) | 384.13(-0.45) | 384.25 | -1.5 | | -22 | 43(1.6) | -50 | [-12] | [-33] | [6] | -77 | -179 | DP | 0 | OpenShort | | (-13) | -19 | 18 | 10 | -20 | -1.4,8 | 31 | | 3 | Sep/14 | 11 | 418 | 401.17 | 399.32(-0.29) | 390.97(-0.6) | 385.85(-0.66) | 382.72 | -1.6 | | -22 | 42(3.2) | -50 | [-12] | [-48] | [8] | -92 | -299 | DP | -0.3 | OpenShort | | (-14) | -28 | 28 | 4 | -20 | -1.8,3 | 31 | | 4 | Sep/14 | 10 | 418 | 401.17 | 400.47(-0.33) | 393.34(-0.71) | 388.41(-0.83) | 380.3 | -1.7 | | -22 | 39(6.6) | -50 | [-14] | [-58] | [-25] | -108 | -381 | DT | -0.9 | HoldShort | | (-15) | -35 | -51 | -4 | -20 | -2.3,0 | 31 | | 5 | Sep/14 | 9 | 418 | 401.17 | 401.81(-0.23) | 396.14(-0.52) | 391.67(-0.4) | 384.82 | -1.5 | | -22 | 32(3.8) | -50 | [-10] | [-34] | [-22] | -108 | -295 | DT | -0.9 | HoldShort? | | (-12) | -17 | -44 | -7 | -20 | -2.3,0 | 31 | | | | |
| 6 | Sep/13 | 15 | 422.82 | 403.87 | 402.75(-0.19) | 398.22(-0.47) | 393.25(-0.47) | 388.76 | -1.4 | | -23 | 28(6.2) | -50 | [-8] | [-36] | [-22] | -103 | -279 | DT | -0.7 | HoldShort? | | (-10) | -20 | -46 | -4 | -20 | -2.2,2 | 31 | | 7 | Sep/13 | 14 | 422.82 | 403.87 | 403.5(-0.02) | 400.09(-0.35) | 395.09(-0.26) | 392.9 | -1.2 | | -23 | 22(0.5) | -50 | [-1] | [-23] | [-14] | -96 | -306 | DT | -0.4 | HoldShort | | (-6) | -11 | -29 | -1 | -20 | -1.9,2 | 31 | | 8 | Sep/13 | 13 | 422.82 | 403.87 | 403.57(0.01) | 401.51(-0.34) | 396.12(-0.53) | 395.46 | -1.1 | | -23 | 22(-0.2) | -50 | [0] | [-34] | [-1] | -86 | -337 | DR | -0.1 | HoldShort | | (0) | -23 | 10 | -10 | -20 | -1.5,2 | 31 | | 9 | Sep/13 | 12 | 422.82 | 403.87 | 403.54(-0.03) | 402.89(-0.43) | 398.25(-0.6) | 394.61 | -1.1 | | -23 | 22(0.7) | -50 | [-1] | [-39] | [-7] | -90 | -336 | DT | -0.7 | HoldShort | | (0) | -25 | 1 | -18 | -20 | -1.6,0 | 31 | | 10 | Sep/13 | 11 | 422.82 | 403.87 | 403.65(-0.03) | 404.63(-0.32) | 400.64(-0.67) | 394.49 | -1.1 | | -23 | 21(0.8) | -50 | [-1] | [-40] | [-28] | -93 | -362 | DT | -1.2 | HoldShort | | (-1) | -28 | -37 | -38 | -20 | -1.7,0 | 31 | | | | |
| 11 | Sep/13 | 10 | 422.82 | 403.87 | 403.79(-0.03) | 405.92(-0.19) | 403.33(-0.4) | 397.84 | -1 | | -23 | 20(0.3) | -50 | [-1] | [-25] | [-13] | -57 | -216 | DT | -1.1 | OpenShort | | (0) | -17 | -3 | -31 | -20 | -1.2,23 | 31 | | 12 | Sep/13 | 9 | 422.82 | 403.87 | 403.91(-0.02) | 406.68(-0.24) | 404.94(-0.49) | 398.09 | -1 | | -23 | 20(0.3) | -50 | [-1] | [-30] | [-42] | -35 | -240 | DT | -1.4 | OpenShort? | | (-2) | -21 | -88 | -26 | -20 | -1.2,45 | 31 | | 13 | Sep/12 | 15 | 427.44 | 407.1 | 403.98(0.14) | 407.67(0.02) | 406.93(-0.14) | 406.27 | -0.8 | | -21 | 20(-0.2) | -30 | [6] | [-7] | [-4] | 21 | -109 | DR | -0.1 | OpenShort? | | (4) | -6 | -1 | -9 | -20 | 0.5,58 | 33 | | 14 | Sep/12 | 14 | 427.44 | 407.1 | 403.43(0.04) | 407.59(0.03) | 407.52(-0.27) | 406.4 | -0.8 | | -21 | 20(0.2) | -50 | [2] | [-13] | [-7] | 37 | -35 | DR | -0.2 | OpenShort | | (6) | -12 | -11 | -7 | -20 | 0.6,72 | 33 | | 15 | Sep/12 | 13 | 427.44 | 407.1 | 403.27(0.05) | 407.48(0.05) | 408.64(0.04) | 407.37 | -0.8 | | -21 | 20(0.3) | -45 | [2] | [1] | [-3] | 43 | 61 | CR | -0.2 | HoldShort | | (2) | 2 | 1 | -12 | -10 | 0.8,73 | 33 | | | | |
| 16 | Sep/12 | 12 | 427.44 | 407.1 | 403.06(0.06) | 407.27(0.08) | 408.49(0.01) | 407.27 | -0.8 | | -21 | 19(0.3) | -40 | [3] | [0] | [-4] | 47 | 43 | DR | -0.2 | OpenShort | | (2) | 0 | 0 | -18 | -19 | 0.8,77 | 33 | | 17 | Sep/12 | 11 | 427.44 | 407.1 | 402.83(0.06) | 406.93(0.31) | 408.49(0) | 407.21 | -0.8 | | -21 | 19(0.4) | -50 | [3] | [5] | [-14] | 59 | 51 | CR | -0.3 | HoldShort | | (3) | 0 | -24 | -6 | -20 | 0.9,86 | 33 | | 18 | Sep/12 | 10 | 427.44 | 407.1 | 402.58(0.08) | 405.66(0.37) | 408.46(0.21) | 409.41 | -0.7 | | -21 | 19(1.1) | -50 | [3] | [15] | [-10] | 80 | 143 | CR | 0.2 | OpenShort | | (4) | 9 | -26 | -1 | -9 | 1.4,95 | 33 | | 19 | Sep/12 | 9 | 427.44 | 407.1 | 402.25(0.1) | 404.16(0.37) | 407.6(0.3) | 411.87 | -0.6 | | -21 | 18(1.9) | 10 | [4] | [19] | [23] | 101 | 215 | RG | 0.9 | SmallShort? | | (5) | 13 | 54 | 4 | 20 | 2.1,98 | 33 | | 20 | Sep/9 | 15 | 430.93 | 408.94 | 401.83(0.07) | 402.69(0.26) | 406.37(0.08) | 406.86 | -0.9 | | -22 | 16(1.5) | -40 | [3] | [6] | [2] | 78 | 80 | RG | 0.1 | Wait? | | (2) | 3 | 1 | -2 | 19 | 1.2,98 | 29 | | | | |
| 21 | Sep/9 | 14 | 430.93 | 408.94 | 401.56(0.11) | 401.66(0.13) | 406.06(0.17) | 406.77 | -0.9 | | -22 | 14(0.4) | -25 | [5] | [8] | [3] | 82 | 64 | RG | 0.2 | Wait | | (3) | 7 | -4 | -1 | 20 | 1.3,99 | 29 | | 22 | Sep/9 | 13 | 430.93 | 408.94 | 401.11(0.11) | 401.14(0.21) | 405.39(0.63) | 407.13 | -0.9 | | -22 | 14(0.8) | 5 | [5] | [29] | [12] | 89 | 196 | RG | 0.5 | Wait | | (5) | 27 | 16 | 10 | 20 | 1.6,99 | 29 | | 23 | Sep/9 | 12 | 430.93 | 408.94 | 400.65(0.1) | 400.28(0.26) | 402.84(0.53) | 405.67 | -0.9 | | -22 | 13(0.5) | 0 | [4] | [26] | [9] | 84 | 162 | RG | 0.8 | SmallShort | | (4) | 23 | 5 | 24 | 20 | 1.4,99 | 29 | | 24 | Sep/9 | 11 | 430.93 | 408.94 | 400.25(0.07) | 399.26(0.06) | 400.71(0.43) | 405.22 | -0.9 | | -22 | 12(0.7) | 5 | [3] | [17] | [16] | 84 | 156 | RG | 1.3 | SmallShort | | (4) | 18 | -3 | 57 | 20 | 1.4,99 | 29 | | 25 | Sep/9 | 10 | 430.93 | 408.94 | 399.96(0.05) | 399.04(0.03) | 399.01(0.41) | 405.48 | -0.9 | | -22 | 12(0.7) | 0 | [2] | [15] | [24] | 60 | 192 | RG | 2 | SmallShort | | (4) | 17 | 22 | 49 | 20 | 1.7,67 | 29 | | | | |
| 26 | Sep/9 | 9 | 430.93 | 408.94 | 399.76(0.05) | 398.91(0.05) | 397.4(0.14) | 403.46 | -1 | | -22 | 11(0.5) | 10 | [2] | [4] | [43] | 13 | 76 | RG | 2 | SmallShort? | | (2) | 6 | 100 | 20 | 20 | 1.2,33 | 29 | | 27 | Sep/8 | 15 | 433.93 | 411.9 | 399.56(-0.11) | 398.72(-0.2) | 396.84(-0.23) | 394.51 | -1.4 | | -23 | 11(0.8) | -50 | [-5] | [-19] | [-7] | -88 | -78 | DT | -0.8 | HoldShort? | | (-4) | -10 | -5 | -17 | -20 | -1.7,5 | 22 | | 28 | Sep/8 | 14 | 433.93 | 411.9 | 399.99(-0.16) | 399.52(-0.21) | 397.76(-0.02) | 394.93 | -1.4 | | -23 | 10(-0.9) | -50 | [-7] | [-11] | [-13] | -87 | 23 | DT | -1 | HoldShort | | (-4) | -1 | -20 | -24 | -20 | -1.9,11 | 22 | | 29 | Sep/8 | 13 | 433.93 | 411.9 | 400.63(-0.15) | 400.35(-0.15) | 397.83(-0.31) | 396.71 | -1.3 | | -23 | 11(-1.6) | -50 | [-6] | [-22] | [-3] | -46 | -29 | DT | -0.4 | OpenShort | | (-7) | -13 | 0 | -2 | -20 | -1.3,37 | 22 | | 30 | Sep/8 | 12 | 433.93 | 411.9 | 401.25(-0.18) | 400.95(-0.13) | 399.06(-0.34) | 396.71 | -1.3 | | -23 | 12(-1.5) | -50 | [-8] | [-23] | [-21] | -38 | -16 | DT | -0.7 | OpenShort | | (-7) | -15 | -54 | 4 | -20 | -1.3,45 | 22 | | | | |
| 31 | Sep/8 | 11 | 433.93 | 411.9 | 401.98(-0.17) | 401.46(0.1) | 400.44(-0.02) | 401.61 | -1.2 | | -23 | 14(-3.9) | -50 | [-7] | [-4] | [9] | -14 | 152 | DP | 0.3 | OpenShort | | (-5) | -1 | 33 | -6 | -16 | -0.1,39 | 22 | | 32 | Sep/8 | 10 | 433.93 | 411.9 | 402.67(-0.28) | 401.05(-0.01) | 400.53(-0.23) | 398.6 | -1.3 | | -23 | 18(-4.1) | -50 | [-12] | [-17] | [7] | -39 | 117 | DP | -0.4 | OpenShort | | (-10) | -10 | 36 | -7 | -20 | -0.8,31 | 22 | | 33 | Sep/8 | 9 | 433.93 | 411.9 | 403.82(-0.26) | 401.11(-0.03) | 401.45(-0.35) | 395.4 | -1.4 | | -23 | 22(-1.6) | -50 | [-11] | [-22] | [-36] | -51 | -39 | DT | -1 | OpenShort? | | (-14) | -15 | -84 | -6 | -20 | -1.4,34 | 22 | | 34 | Sep/7 | 15 | 437.38 | 415.29 | 404.89(-0.16) | 401.24(0.09) | 402.87(0.01) | 403.1 | -1.3 | | -22 | 23(-2.3) | -50 | [-7] | [-3] | [2] | 3 | 120 | DP | 0 | OpenShort? | | (-8) | 0 | -4 | 14 | 13 | -0.3,60 | 22 | | 35 | Sep/7 | 14 | 437.38 | 415.29 | 405.53(-0.17) | 400.88(0.07) | 402.84(0.1) | 403.41 | -1.3 | | -22 | 26(-1.8) | -50 | [-7] | [1] | [7] | -19 | 142 | UR | 0.1 | SmallShort | | (-7) | 4 | 11 | 7 | 20 | -0.3,39 | 22 | | | | |
| 36 | Sep/7 | 13 | 437.38 | 415.29 | 406.23(-0.17) | 400.6(0.05) | 402.45(0.21) | 402.46 | -1.3 | | -22 | 27(-0.8) | -50 | [-7] | [5] | [5] | -33 | 129 | UR | 0 | SmallShort | | (-9) | 9 | 5 | 7 | 20 | -0.5,30 | 22 | | 37 | Sep/7 | 12 | 437.38 | 415.29 | 406.92(-0.17) | 400.41(-0.01) | 401.61(0.21) | 401.98 | -1.3 | | -22 | 28(-0.5) | -50 | [-7] | [4] | [-1] | -38 | 99 | RG | 0 | Wait | | (-8) | 9 | -15 | 9 | 20 | -0.6,27 | 22 | | 38 | Sep/7 | 11 | 437.38 | 415.29 | 407.6(-0.13) | 400.46(-0.11) | 400.77(0.29) | 403.41 | -1.3 | | -22 | 29(-0.3) | -50 | [-6] | [5] | [10] | -39 | 98 | UR | 0.3 | SmallShort | | (-7) | 12 | 5 | 16 | 20 | -0.5,24 | 22 | | 39 | Sep/7 | 10 | 437.38 | 415.29 | 408.15(-0.12) | 400.9(-0.14) | 399.62(0.21) | 402.93 | -1.3 | | -22 | 29(0) | -45 | [-5] | [2] | [12] | -54 | 41 | UR | 0.4 | SmallShort | | (-7) | 9 | 14 | 13 | 20 | -0.7,14 | 22 | | 40 | Sep/7 | 9 | 437.38 | 415.29 | 408.63(-0.18) | 401.48(-0.26) | 399.62(-0) | 401.64 | -1.3 | | -22 | 29(0.3) | -50 | [-8] | [-11] | [19] | -66 | 5 | DP | 0.4 | OpenShort? | | (-7) | 0 | 41 | 10 | 20 | -0.9,7 | 22 | | | | |
| 41 | Sep/6 | 15 | 440.03 | 418.3 | 409.37(-0.19) | 402.52(-0.44) | 398.79(-0.11) | 397.93 | -1.6 | | -23 | 29(0.2) | -50 | [-8] | [-21] | [2] | -87 | -120 | DP | -0.1 | OpenShort? | | (-10) | -5 | 0 | 4 | 14 | -1.5,1 | 15 | | 42 | Sep/6 | 14 | 440.03 | 418.3 | 410.16(-0.18) | 404.31(-0.55) | 399.24(-0.23) | 397.91 | -1.6 | | -23 | 29(2.1) | -50 | [-8] | [-28] | [2] | -93 | -179 | DP | -0.2 | OpenShort | | (-9) | -10 | 3 | 3 | 6 | -1.7,0 | 15 | | 43 | Sep/6 | 13 | 440.03 | 418.3 | 410.88(-0.19) | 406.54(-0.49) | 400.17(-0.5) | 397.66 | -1.6 | | -23 | 26(2.7) | -50 | [-8] | [-39] | [-10] | -97 | -256 | DT | -0.4 | OpenShort | | (-8) | -22 | -20 | 6 | -20 | -1.9,1 | 15 | | 44 | Sep/6 | 12 | 440.03 | 418.3 | 411.66(-0.19) | 408.55(-0.4) | 402.2(-0.49) | 399.46 | -1.6 | | -23 | 24(2.5) | -50 | [-8] | [-36] | [-9] | -99 | -234 | DT | -0.4 | OpenShort | | (-8) | -21 | -14 | 10 | -20 | -2,1 | 15 | | 45 | Sep/6 | 11 | 440.03 | 418.3 | 412.45(-0.21) | 410.2(-0.39) | 404.2(-0.48) | 400.75 | -1.5 | | -23 | 21(1.9) | -50 | [-9] | [-36] | [-4] | -102 | -191 | BT | -0.6 | OpenLong | | (-8) | -21 | 5 | 3 | -20 | -2.1,1 | 15 | | | | |
| 46 | Sep/6 | 10 | 440.03 | 418.3 | 413.3(-0.25) | 411.82(-0.46) | 406.14(-0.93) | 400.27 | -1.5 | | -23 | 19(5.4) | -50 | [-11] | [-57] | [-19] | -115 | -302 | DT | -1.2 | HoldShort | | (-10) | -40 | -26 | -7 | -20 | -2.6,0 | 15 | | 47 | Sep/6 | 9 | 440.03 | 418.3 | 414.34(-0.14) | 413.71(-0.25) | 409.95(-0.73) | 402.65 | -1.4 | | -23 | 14(2.3) | -50 | [-6] | [-43] | [-32] | -130 | -323 | DT | -2 | HoldShort? | | (-8) | -32 | -55 | -27 | -20 | -3.2,0 | 15 | | 48 | Sep/2 | 15 | 443.54 | 422.59 | 414.94(-0.12) | 414.76(-0.16) | 412.95(-0.48) | 407.8 | -1.5 | | -22 | 12(0.9) | -50 | [-5] | [-30] | [-19] | -110 | -170 | DT | -1.7 | CloseShort? | | (-5) | -21 | -17 | -37 | -20 | -2.4,0 | 18 | | 49 | Sep/2 | 14 | 443.54 | 422.59 | 415.42(-0.02) | 415.41(-0.1) | 414.94(-0.32) | 409.41 | -1.4 | | -22 | 11(0.8) | -50 | [-1] | [-21] | [-18] | -95 | -199 | DT | -2.2 | HoldShort | | (-4) | -14 | -18 | -32 | -20 | -2.4,15 | 18 | | 50 | Sep/2 | 13 | 443.54 | 422.59 | 415.52(-0.02) | 415.81(-0.11) | 416.26(-0.32) | 411.08 | -1.4 | | -22 | 10(0.4) | -50 | [-1] | [-21] | [-25] | -50 | -169 | DT | -2.2 | OpenShort | | (0) | -14 | -52 | -17 | -20 | -1.9,48 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|