|
^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Sep. 14, 2022 |
| CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $83.9200 One month high (close): $97.2200
CNC Daily Change: -6.79% Daily StdDev 1.95% CNC EMA_5_Trend: -1.19% 10Minute StdDev: $0
Latest Price : $83.92(-6.79%) | Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -2.5
| Wed. Sep. 14, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/14 | 12 | 91.93 | 89.84 | 91.1(-0.31) | 89.61(-0.5) | 88.22(-0.88) | 86.77 | -1.6 | | -16 | 61(7.9) | -50 | [-16] | [-67] | [-16] | -105 | -397 | DT | -0.7 | HoldShort | | (-18) | -45 | -21 | 1 | -20 | -2.2,0 | 29 | Sample size 50 Avg positive next hour return: 0.55%(70%) Avg negative next hour return: -0.53%(30%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 89.61(hourly_sma_10 3.27%) 89.84(daily_ema_10 3.54%) 91.1(hourly_sma_20 4.99%) 91.93(daily_ema_20 5.95%)
|
| 2 | Sep/14 | 11 | 91.93 | 89.84 | 91.38(-0.31) | 90.06(-0.65) | 89(-0.89) | 87.1 | -1.5 | | -16 | 53(10) | -50 | [-16] | [-71] | [-19] | -113 | -389 | DT | -1.1 | HoldShort | | (-17) | -46 | -30 | -4 | -20 | -2.5,0 | 29 | 3 | Sep/14 | 10 | 91.93 | 89.84 | 91.66(-0.27) | 90.65(-0.61) | 89.8(-0.77) | 87.57 | -1.3 | | -16 | 43(10.9) | -50 | [-14] | [-63] | [-51] | -125 | -380 | DT | -1.6 | HoldShort | | (-15) | -40 | -121 | -10 | -20 | -3,0 | 29 | 4 | Sep/14 | 9 | 91.93 | 89.84 | 91.91(-0.13) | 91.21(-0.34) | 90.5(-0.34) | 89.51 | -0.7 | | -16 | 32(4.1) | -50 | [-7] | [-33] | [-19] | -108 | -217 | DT | -1 | HoldShort? | | (-9) | -17 | -42 | -7 | -20 | -2.3,0 | 29 | 5 | Sep/13 | 15 | 92.57 | 90.63 | 92.03(-0.08) | 91.52(-0.29) | 90.81(-0.22) | 90.2 | -0.9 | | -13 | 28(-1.2) | -50 | [-4] | [-21] | [-13] | -100 | -177 | DT | -0.7 | CloseShort? | | (-7) | -11 | -26 | -4 | -20 | -2,0 | 38 | | | |
6 | Sep/13 | 14 | 92.57 | 90.63 | 92.1(-0.02) | 91.79(-0.29) | 91.01(-0.14) | 90.63 | -0.7 | | -13 | 29(1) | -50 | [-1] | [-18] | [-9] | -95 | -176 | DT | -0.5 | HoldShort | | (-3) | -8 | -19 | -6 | -20 | -1.8,0 | 38 | 7 | Sep/13 | 13 | 92.57 | 90.63 | 92.12(-0.01) | 92.06(-0.22) | 91.14(-0.42) | 90.94 | -0.6 | | -13 | 28(0.5) | -50 | [-1] | [-32] | [-6] | -87 | -227 | DT | -0.3 | HoldShort | | (0) | -24 | -4 | -11 | -20 | -1.5,1 | 38 | 8 | Sep/13 | 12 | 92.57 | 90.63 | 92.12(0) | 92.26(-0.1) | 91.52(-0.45) | 91 | -0.6 | | -13 | 27(0.3) | -50 | [0] | [-30] | [-16] | -87 | -237 | DR | -0.7 | HoldShort | | (-1) | -26 | -17 | -22 | -20 | -1.5,1 | 38 | 9 | Sep/13 | 11 | 92.57 | 90.63 | 92.13(0.03) | 92.35(-0.11) | 91.93(-0.33) | 91.27 | -0.5 | | -13 | 27(-1.9) | -50 | [2] | [-23] | [-10] | -77 | -207 | DR | -0.9 | HoldShort | | (1) | -19 | 6 | -44 | -20 | -1.1,1 | 38 | 10 | Sep/13 | 10 | 92.57 | 90.63 | 92.1(-0.03) | 92.45(-0.16) | 92.23(-0.4) | 91.17 | -0.5 | | -13 | 29(1) | -50 | [-2] | [-29] | [-14] | -53 | -174 | DT | -1.3 | OpenShort | | (2) | -23 | -6 | -39 | -20 | -1.2,27 | 38 | | | |
11 | Sep/13 | 9 | 92.57 | 90.63 | 92.13(-0.03) | 92.6(-0.11) | 92.6(-0.4) | 91.27 | -0.5 | | -13 | 28(0.7) | -50 | [-2] | [-28] | [-42] | -21 | -164 | DT | -1.7 | OpenShort? | | (-1) | -23 | -95 | -28 | -20 | -1.1,57 | 38 | 12 | Sep/12 | 15 | 92.92 | 90.77 | 92.16(0.11) | 92.7(0.04) | 92.97(-0.04) | 92.86 | -0 | | -9 | 27(-0.2) | -35 | [6] | [1] | [-4] | 55 | -44 | CR | -0.1 | HoldShort? | | (2) | -2 | -10 | -6 | -1 | 0.9,82 | 39 | 13 | Sep/12 | 14 | 92.92 | 90.77 | 92.06(0.2) | 92.66(0.05) | 93.01(0.25) | 93.03 | 0 | | -9 | 28(-5.3) | 15 | [11] | [19] | [4] | 65 | -27 | UT | 0 | OpenLong | | (7) | 14 | 10 | -4 | 17 | 1.2,85 | 39 | 14 | Sep/12 | 13 | 92.92 | 90.77 | 91.88(0.17) | 92.61(0.08) | 92.78(0.11) | 92.86 | -0 | | -9 | 33(-3.8) | 5 | [9] | [12] | [-0] | 64 | -32 | RG | 0.1 | Wait | | (11) | 6 | 1 | -3 | 1 | 1,89 | 39 | 15 | Sep/12 | 12 | 92.92 | 90.77 | 91.72(0.21) | 92.54(0.14) | 92.68(0.08) | 92.84 | -0 | | -9 | 37(-4) | -10 | [12] | [12] | [-8] | 72 | -69 | CR | 0.2 | HoldShort | | (11) | 4 | -26 | 7 | -4 | 1.1,94 | 39 | | | |
16 | Sep/12 | 11 | 92.92 | 90.77 | 91.53(0.24) | 92.41(0.26) | 92.61(0.22) | 93.27 | 0.1 | | -9 | 41(-1.2) | 15 | [13] | [24] | [6] | 76 | 5 | UT | 0.6 | HoldLong | | (13) | 12 | 13 | 1 | 14 | 1.5,88 | 39 | 17 | Sep/12 | 10 | 92.92 | 90.77 | 91.31(0.21) | 92.17(0.21) | 92.41(0.14) | 93.06 | 0 | | -9 | 42(-0.8) | 30 | [12] | [17] | [25] | 74 | 15 | UT | 0.5 | OpenLong | | (13) | 8 | 72 | -1 | 19 | 1.5,86 | 39 | 18 | Sep/12 | 9 | 92.92 | 90.77 | 91.12(0.16) | 91.98(0.08) | 92.28(-0.17) | 91.87 | -0.4 | | -9 | 43(-3.1) | -35 | [9] | [-4] | [-13] | 50 | -122 | DR | -0.3 | OpenShort? | | (9) | -9 | -28 | -10 | -20 | 0.6,85 | 39 | 19 | Sep/9 | 15 | 93.09 | 90.45 | 90.97(0.23) | 91.91(0.19) | 92.44(0.04) | 92.34 | -0.3 | | -13 | 46(-1.3) | -5 | [13] | [9] | [-3] | 73 | -70 | CR | -0.1 | HoldShort? | | (11) | 2 | -7 | -4 | -4 | 1.1,95 | 36 | 20 | Sep/9 | 14 | 93.09 | 90.45 | 90.76(0.23) | 91.74(0.09) | 92.4(0.18) | 92.45 | -0.2 | | -13 | 47(-1.7) | -5 | [13] | [14] | [3] | 77 | 6 | RG | 0 | Wait | | (13) | 10 | 2 | -3 | 20 | 1.2,97 | 36 | | | |
21 | Sep/9 | 13 | 93.09 | 90.45 | 90.55(0.24) | 91.66(0.04) | 92.23(0.33) | 92.41 | -0.2 | | -13 | 49(-1.1) | 5 | [13] | [21] | [4] | 81 | 52 | RG | 0.1 | Wait | | (13) | 18 | -2 | 2 | 20 | 1.3,98 | 36 | 22 | Sep/9 | 12 | 93.09 | 90.45 | 90.33(0.27) | 91.62(0.17) | 91.93(0.28) | 92.45 | -0.2 | | -13 | 50(-0.8) | 5 | [15] | [22] | [2] | 84 | 32 | RG | 0.4 | Wait | | (15) | 16 | -5 | 8 | 20 | 1.4,99 | 36 | 23 | Sep/9 | 11 | 93.09 | 90.45 | 90.09(0.24) | 91.46(0.34) | 91.67(0.33) | 92.53 | -0.2 | | -13 | 51(2) | 20 | [13] | [29] | [10] | 85 | 112 | UT | 0.6 | OpenLong | | (16) | 18 | 21 | 11 | 10 | 1.6,95 | 36 | 24 | Sep/9 | 10 | 93.09 | 90.45 | 89.87(0.17) | 91.15(0.28) | 91.37(0.3) | 92.18 | -0.3 | | -13 | 49(2.5) | 20 | [9] | [25] | [15] | 76 | 165 | UT | 0.6 | OpenLong | | (13) | 17 | 39 | 6 | 17 | 1.6,86 | 36 | 25 | Sep/9 | 9 | 93.09 | 90.45 | 89.72(0.17) | 90.9(0.29) | 91.1(0.01) | 91.54 | -0.5 | | -13 | 46(1.9) | 0 | [9] | [9] | [12] | 61 | 33 | RG | 0.3 | Wait? | | (9) | 1 | 36 | -0 | -3 | 1.3,78 | 36 | | | |
26 | Sep/8 | 15 | 93.2 | 90.76 | 89.57(0.12) | 90.64(0.2) | 91.09(-0.25) | 90.95 | -0.8 | | -12 | 44(0.8) | -45 | [7] | [-9] | [-7] | 53 | -32 | DR | -0.1 | OpenShort? | | (7) | -14 | -14 | -3 | -20 | 1.1,75 | 40 | 27 | Sep/8 | 14 | 93.2 | 90.76 | 89.46(0.07) | 90.46(0.23) | 91.32(0.08) | 91.18 | -0.7 | | -12 | 43(2.1) | -45 | [4] | [9] | [1] | 57 | 141 | RG | -0.1 | Wait | | (8) | 4 | 6 | -13 | 10 | 1.3,74 | 40 | 28 | Sep/8 | 13 | 93.2 | 90.76 | 89.4(0.08) | 90.25(0.24) | 91.25(0.35) | 91.08 | -0.7 | | -12 | 41(1.9) | -20 | [4] | [24] | [7] | 62 | 197 | RG | -0.1 | Wait | | (4) | 19 | 28 | -16 | 7 | 1.4,77 | 40 | 29 | Sep/8 | 12 | 93.2 | 90.76 | 89.33(0.02) | 90.03(0.26) | 90.93(0.22) | 90.62 | -0.9 | | -12 | 39(0.5) | -50 | [1] | [17] | [-22] | 63 | 174 | CR | -0.3 | HoldShort | | (2) | 12 | -60 | -6 | -9 | 1.1,85 | 40 | 30 | Sep/8 | 11 | 93.2 | 90.76 | 89.31(0.04) | 89.8(0.39) | 90.73(0.6) | 91.61 | -0.5 | | -12 | 39(2.3) | -30 | [2] | [41] | [-1] | 96 | 366 | TP | 0.8 | OpenShort | | (6) | 32 | -28 | 20 | 20 | 2,96 | 40 | | | |
31 | Sep/8 | 10 | 93.2 | 90.76 | 89.27(0.04) | 89.45(0.49) | 90.19(0.71) | 92.08 | -0.4 | | -12 | 37(2.9) | -15 | [2] | [50] | [38] | 109 | 443 | RG | 1.8 | SmallShort | | (3) | 38 | 73 | 31 | 20 | 2.6,94 | 40 | 32 | Sep/8 | 9 | 93.2 | 90.76 | 89.23(-0.04) | 89.01(0.33) | 89.55(0.34) | 90.89 | -0.8 | | -12 | 34(-2.4) | -35 | [-2] | [25] | [39] | 82 | 312 | UR | 1.3 | SmallShort? | | (-2) | 18 | 88 | 30 | 20 | 1.7,89 | 40 | 33 | Sep/7 | 15 | 93.38 | 91.14 | 89.27(-0.09) | 88.72(0.15) | 89.25(0.15) | 89.47 | -1.3 | | -14 | 36(-2.8) | -50 | [-5] | [8] | [5] | 36 | 142 | UR | 0.2 | SmallShort? | | (-6) | 8 | -1 | 17 | 20 | 0.2,81 | 37 | 34 | Sep/7 | 14 | 93.38 | 91.14 | 89.35(-0.08) | 88.59(0.06) | 89.12(0.29) | 89.49 | -1.3 | | -14 | 39(-1.5) | -35 | [-4] | [13] | [16] | 15 | 169 | UR | 0.3 | SmallShort | | (-6) | 16 | 26 | 15 | 20 | 0.1,62 | 37 | 35 | Sep/7 | 13 | 93.38 | 91.14 | 89.42(-0.09) | 88.54(0.06) | 88.86(0.18) | 89.08 | -1.5 | | -14 | 40(-1.1) | -50 | [-5] | [7] | [4] | -9 | 93 | UR | 0.2 | SmallShort | | (-6) | 10 | -2 | 13 | 20 | -0.3,49 | 37 | | | |
36 | Sep/7 | 12 | 93.38 | 91.14 | 89.5(-0.08) | 88.49(0.02) | 88.7(0.25) | 89.11 | -1.5 | | -14 | 42(-0.3) | -50 | [-4] | [10] | [6] | -15 | 99 | UR | 0.3 | SmallShort | | (-6) | 14 | -1 | 17 | 20 | -0.3,43 | 37 | 37 | Sep/7 | 11 | 93.38 | 91.14 | 89.57(-0.07) | 88.47(-0.07) | 88.48(0.34) | 89.13 | -1.5 | | -14 | 42(-0.5) | -35 | [-4] | [13] | [15] | -31 | 101 | UR | 0.5 | SmallShort | | (-4) | 19 | 19 | 15 | 20 | -0.4,29 | 37 | 38 | Sep/7 | 10 | 93.38 | 91.14 | 89.63(-0.09) | 88.53(-0.12) | 88.18(0.12) | 88.82 | -1.6 | | -14 | 42(0.3) | -30 | [-5] | [-1] | [19] | -48 | 27 | DP | 0.5 | OpenShort | | (-6) | 7 | 38 | 14 | 20 | -0.7,20 | 37 | 39 | Sep/7 | 9 | 93.38 | 91.14 | 89.71(-0.11) | 88.64(-0.2) | 88.07(-0.17) | 88.21 | -1.8 | | -14 | 42(1.6) | -50 | [-6] | [-19] | [2] | -67 | -103 | DP | 0.1 | OpenShort? | | (-7) | -9 | -2 | 12 | 10 | -1.2,13 | 37 | 40 | Sep/6 | 15 | 93.67 | 91.7 | 89.81(-0.09) | 88.82(-0.3) | 88.22(-0.07) | 88.24 | -2 | | -13 | 40(-0.3) | -50 | [-5] | [-17] | [8] | -75 | -98 | DP | 0 | OpenShort? | | (-6) | -4 | 14 | 8 | 19 | -1.3,8 | 30 | | | |
41 | Sep/6 | 14 | 93.67 | 91.7 | 89.89(-0.12) | 89.09(-0.4) | 88.28(-0.18) | 88.01 | -2 | | -13 | 41(3.1) | -50 | [-7] | [-26] | [7] | -90 | -136 | DP | -0.2 | OpenShort | | (-7) | -10 | 23 | -2 | -2 | -1.7,3 | 30 | 42 | Sep/6 | 13 | 93.67 | 91.7 | 90(-0.09) | 89.45(-0.42) | 88.44(-0.51) | 87.65 | -2.2 | | -13 | 38(4.8) | -50 | [-5] | [-45] | [-16] | -104 | -296 | DT | -0.8 | HoldShort | | (-8) | -28 | -34 | 0 | -20 | -2.3,4 | 30 | 43 | Sep/6 | 12 | 93.67 | 91.7 | 90.08(-0.16) | 89.83(-0.32) | 88.89(-0.38) | 88.2 | -2 | | -13 | 33(3.4) | -50 | [-9] | [-36] | [-21] | -99 | -147 | DT | -0.8 | OpenShort | | (-3) | -21 | -48 | -0 | -20 | -2.1,4 | 30 | 44 | Sep/6 | 11 | 93.67 | 91.7 | 90.22(-0.12) | 90.12(-0.19) | 89.23(-0.2) | 88.97 | -1.7 | | -13 | 29(0.3) | -50 | [-7] | [-22] | [3] | -84 | -72 | DP | -0.3 | OpenShort | | (-6) | -11 | 25 | -9 | -20 | -1.5,4 | 30 | 45 | Sep/6 | 10 | 93.67 | 91.7 | 90.33(-0.17) | 90.29(-0.27) | 89.41(-0.58) | 88.57 | -1.8 | | -13 | 29(3.3) | -50 | [-9] | [-45] | [-16] | -105 | -167 | DT | -1 | HoldShort | | (-8) | -32 | -18 | -21 | -20 | -2.2,0 | 30 | | | |
46 | Sep/6 | 9 | 93.67 | 91.7 | 90.48(-0.15) | 90.53(-0.15) | 89.93(-0.57) | 88.85 | -1.7 | | -13 | 26(1.3) | -50 | [-8] | [-41] | [-33] | -98 | -171 | DT | -1.5 | OpenShort? | | (-8) | -31 | -62 | -30 | -20 | -2.3,10 | 30 | 47 | Sep/2 | 15 | 93.95 | 92.54 | 90.62(-0.13) | 90.67(-0.07) | 90.45(-0.34) | 89.86 | -1.7 | | -9 | 25(-5.5) | -50 | [-7] | [-25] | [-9] | -57 | -35 | DT | -0.9 | OpenShort? | | (-7) | -19 | 1 | -34 | -20 | -1.1,21 | 31 | 48 | Sep/2 | 14 | 93.95 | 92.54 | 90.74(-0.07) | 90.73(-0.07) | 90.76(-0.29) | 89.84 | -1.7 | | -9 | 30(1.2) | -50 | [-4] | [-22] | [-10] | -42 | -104 | DT | -1.3 | OpenShort | | (-7) | -16 | -11 | -14 | -20 | -1.2,38 | 31 | 49 | Sep/2 | 13 | 93.95 | 92.54 | 90.8(-0.04) | 90.79(-0.02) | 91.02(-0.19) | 90.01 | -1.6 | | -9 | 29(0.9) | -50 | [-2] | [-15] | [-26] | -7 | -97 | DT | -1.5 | OpenShort | | (-4) | -10 | -62 | -2 | -20 | -1.1,71 | 31 | 50 | Sep/2 | 12 | 93.95 | 92.54 | 90.84(0.02) | 90.81(0.12) | 91.19(0.07) | 91.02 | -1.2 | | -9 | 28(0) | -50 | [1] | [4] | [-8] | 46 | 16 | CR | -0.3 | HoldShort | | (1) | 4 | -31 | 15 | -7 | 0.3,88 | 31 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|